Börsenplatz | NYSE |
Letzter Kurs | 4.581,85 PKT |
Performance | +2,07 % |
Kurszeit | 02.05.24 |
Tageshoch | 4.581,85 PKT |
Tagestief | 4.581,85 PKT |
Vortageskurs | 4.488,99 PKT |
52-Wochen Hoch | 4.872,62 PKT |
52-Wochen Tief | 3.029,74 PKT |
Performance 1 Monat | -4,35 % |
Performance 1 Jahr | +48,44 % |
1 Tag | 4.581,85 PKT | +2,07 % |
1 Woche | 4.550,25 PKT | +0,69 % |
1 Monat | 4.790,29 PKT | -4,35 % |
3 Monate | 4.499,50 PKT | +1,83 % |
6 Monate | 3.572,20 PKT | +28,26 % |
Lfd. Jahr | 4.325,85 PKT | +5,92 % |
1 Jahr | 3.086,58 PKT | +48,44 % |
3 Jahre | 3.952,90 PKT | +15,91 % |
5 Jahre | 1.984,97 PKT | +130,83 % |
10 Jahre | 905,10 PKT | +406,23 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
172,38 | 20:09:46 | +10,94 | +6,78 | 68.153.592 | ||
826,20 | 20:08:54 | +26,00 | +3,25 | 35.782.512 | ||
173,18 | 20:08:16 | +1,00 | +0,58 | 16.907.997 | ||
377,40 | 20:09:29 | +6,45 | +1,74 | 11.947.150 | ||
418,25 | 20:07:48 | +6,40 | +1,55 | 9.598.405 | ||
168,48 | 20:07:05 | +0,42 | +0,25 | 9.406.430 | ||
154,52 | 20:06:15 | -0,86 | -0,55 | 9.196.900 | ||
139,58 | 20:06:41 | +3,32 | +2,44 | 4.941.378 | ||
75,20 | 20:01:56 | +0,20 | +0,27 | 3.088.053 | ||
28,58 | 20:08:30 | +0,13 | +0,46 | 2.482.542 | ||
536,70 | 20:06:00 | +9,70 | +1,84 | 1.584.478 | ||
165,56 | 20:05:48 | -2,36 | -1,41 | 1.542.321 | ||
3.335,00 | 20:01:18 | +85,00 | +2,62 | 1.230.809 | ||
106,60 | 20:00:59 | +1,86 | +1,78 | 1.101.448 | ||
131,60 | 20:06:59 | +4,60 | +3,62 | 978.572 | ||
154,18 | 19:54:38 | +0,60 | +0,39 | 977.915 | ||
1.191,20 | 20:08:35 | +36,80 | +3,19 | 907.548 | ||
105,00 | 20:05:45 | +0,80 | +0,77 | 892.689 | ||
30,35 | 20:03:46 | -0,15 | -0,49 | 824.989 | ||
254,80 | 20:08:04 | +1,10 | +0,43 | 671.786 | ||
450,70 | 20:09:47 | +6,35 | +1,43 | 651.887 | ||
43,85 | 20:06:32 | +0,21 | +0,47 | 644.754 | ||
68,60 | 19:33:44 | +1,46 | +2,17 | 536.551 | ||
107,56 | 19:56:12 | +0,40 | +0,37 | 265.539 | ||
664,60 | 20:06:55 | +16,10 | +2,48 | 243.281 | ||
836,00 | 20:03:24 | +24,00 | +2,96 | 222.500 | ||
190,14 | 18:23:32 | +5,60 | +3,03 | 212.166 | ||
844,50 | 18:44:46 | +20,50 | +2,49 | 196.609 | ||
240,00 | 19:35:05 | +3,00 | +1,27 | 147.653 | ||
583,90 | 17:54:08 | +11,50 | +2,01 | 104.505 | ||
165,10 | 19:33:57 | +1,20 | +0,73 | 95.217 | ||
186,98 | 16:49:19 | +3,78 | +2,06 | 28.043 | ||
238,90 | 19:14:42 | +5,05 | +2,16 | 21.690 | ||
130,90 | 21.11.23 | -6,30 | -4,59 | 5.412 |
Name | NYSE Technology Index |
Kategorie | Index |
WKN | 969851 |
ISIN | XC0009698512 |
Symbol | NYTECH |
Land | USA |
Anbieter | American Stock Exchange AMEX Indices |
Herkunft | USA |