Börsenplatz | NYSE |
Letzter Kurs | 26.143,84 PKT |
Performance | -0,37 % |
Kurszeit | 01.05.24 |
Tageshoch | 26.143,84 PKT |
Tagestief | 26.143,84 PKT |
Vortageskurs | 26.241,02 PKT |
52-Wochen Hoch | 27.532,97 PKT |
52-Wochen Tief | 21.260,29 PKT |
Performance 1 Monat | -4,53 % |
Performance 1 Jahr | +18,25 % |
1 Tag | 26.143,84 PKT | -0,37 % |
1 Woche | 26.454,69 PKT | -1,18 % |
1 Monat | 27.384,49 PKT | -4,53 % |
3 Monate | 25.167,56 PKT | +3,88 % |
6 Monate | 22.223,58 PKT | +17,64 % |
Lfd. Jahr | 24.804,80 PKT | +5,40 % |
1 Jahr | 22.108,34 PKT | +18,25 % |
3 Jahre | 23.218,01 PKT | +12,60 % |
5 Jahre | 15.695,94 PKT | +66,56 % |
10 Jahre | 9.300,00 PKT | +181,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
806,75 | 22:42:44 | +7,70 | +0,96 | 1.070.411 | ||
172,26 | 22:42:44 | +4,47 | +2,66 | 879.074 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
170,70 | 22:42:44 | +11,41 | +7,16 | 849.258 | ||
108,74 | 07.06.18 | -0,48 | -0,43 | 728.747 | ||
168,25 | 22:42:44 | -1,99 | -1,17 | 705.084 | ||
411,93 | 22:42:44 | +10,00 | +2,49 | 609.236 | ||
46,07 | 22:42:17 | -2,26 | -4,67 | 504.568 | ||
371,18 | 22:42:44 | +5,70 | +1,56 | 399.355 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
25,85 | 22:41:43 | +1,81 | +7,53 | 333.347 | ||
97,58 | 20.11.19 | -0,08 | -0,08 | 330.638 | ||
69,90 | 22:42:35 | -4,89 | -6,54 | 304.620 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
375,40 | 22:42:25 | +3,63 | +0,98 | 274.191 | ||
25,73 | 07.09.16 | +0,12 | +0,48 | 265.586 | ||
51,51 | 22:42:27 | -12,15 | -19,09 | 259.325 | ||
85,81 | 16.06.18 | +0,37 | +0,43 | 221.979 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
86,13 | 22:41:03 | -0,41 | -0,47 | 169.906 | ||
78,50 | 03.07.15 | -1,06 | -1,33 | 157.917 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
705,55 | 22:42:30 | -24,85 | -3,40 | 123.384 | ||
168,31 | 22:42:35 | +13,82 | +8,95 | 101.309 | ||
166,43 | 22:42:18 | +9,33 | +5,94 | 90.703 | ||
40,76 | 22:42:30 | -0,50 | -1,21 | 89.948 | ||
90,30 | 22:42:42 | -0,24 | -0,26 | 83.624 | ||
35,22 | 29.08.17 | 0,00 | -0,01 | 66.798 | ||
144,29 | 30.10.18 | -1,25 | -0,86 | 65.870 | ||
28,48 | 22:42:44 | +0,01 | +0,02 | 65.649 | ||
104,80 | 22:40:47 | +0,75 | +0,72 | 60.667 | ||
105,06 | 22:41:56 | +0,58 | +0,56 | 58.003 | ||
40,99 | 22:42:30 | -0,09 | -0,21 | 55.866 | ||
51,17 | 22:42:29 | +0,99 | +1,96 | 54.218 | ||
152,92 | 22:42:30 | 0,00 | 0,00 | 51.832 | ||
411,75 | 22:40:13 | -11,45 | -2,71 | 50.031 | ||
250,40 | 22:40:34 | -1,45 | -0,58 | 47.827 | ||
254,55 | 22:41:21 | -1,40 | -0,55 | 47.786 | ||
36,27 | 22:40:34 | -0,83 | -2,23 | 46.814 | ||
60,78 | 22:42:44 | -0,38 | -0,61 | 46.518 | ||
254,58 | 22:42:32 | +2,93 | +1,16 | 43.740 | ||
459,50 | 22:42:42 | +7,70 | +1,70 | 42.699 | ||
155,69 | 22:42:28 | +6,73 | +4,52 | 42.241 | ||
131,12 | 18.11.15 | +0,27 | +0,21 | 40.663 | ||
67,28 | 03.08.21 | -0,22 | -0,33 | 40.028 | ||
150,04 | 22:41:50 | -1,04 | -0,69 | 39.956 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
81,26 | 20.12.18 | -2,97 | -3,53 | 37.851 | ||
139,73 | 22:42:18 | +4,24 | +3,13 | 36.736 |
Name | NYSE US Large Cap Equal Weight Index |
Namenszusatz | Total Return |
Kategorie | Index |
Symbol | NYLGCAPT |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |