Börsenplatz | Nasdaq |
Letzter Kurs | 359,30 PKT |
Performance | +0,99 % |
Kurszeit | 10.05.24 |
Tageshoch | 360,03 PKT |
Tagestief | 357,40 PKT |
Vortageskurs | 355,76 PKT |
52-Wochen Hoch | 328,83 PKT |
52-Wochen Tief | 239,50 PKT |
Performance 1 Monat | +4,99 % |
Performance 1 Jahr | +6,92 % |
1 Tag | 359,30 PKT | +0,99 % |
1 Woche | 316,12 PKT | +13,66 % |
1 Monat | 298,00 PKT | +20,57 % |
3 Monate | 317,90 PKT | +13,02 % |
6 Monate | 269,66 PKT | +33,24 % |
Lfd. Jahr | 299,88 PKT | +19,82 % |
1 Jahr | 292,63 PKT | +22,78 % |
3 Jahre | 239,98 PKT | +49,72 % |
5 Jahre | 179,41 PKT | +100,27 % |
10 Jahre | 157,86 PKT | +127,60 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
180,36 | 27.04.21 | +3,36 | +1,90 | 877.673 | ||
1.497,50 | 19:53:28 | +80,00 | +5,64 | 867.570 | ||
1.469,00 | 19:32:41 | +96,00 | +6,99 | 704.467 | ||
3,1600 | 10.05.24 | -0,0300 | -0,94 | 664.408 | ||
287,20 | 17:20:21 | +3,00 | +1,06 | 613.514 | ||
55,60 | 20:08:33 | -2,36 | -4,07 | 594.172 | ||
32,60 | 20:15:29 | -1,45 | -4,26 | 485.037 | ||
143,35 | 20:26:43 | +0,10 | +0,07 | 424.821 | ||
13,100 | 16:33:50 | -0,020 | -0,15 | 299.116 | ||
3,5120 | 20:25:33 | +0,0385 | +1,11 | 257.011 | ||
11,425 | 20:25:53 | +0,180 | +1,60 | 250.692 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
22,520 | 20:10:05 | +0,060 | +0,27 | 224.656 | ||
114,05 | 20:16:08 | -0,35 | -0,31 | 208.548 | ||
5,0280 | 20:05:06 | +0,0240 | +0,48 | 191.385 | ||
573,00 | 16:54:22 | +3,00 | +0,53 | 163.261 | ||
55,90 | 19:25:19 | -0,26 | -0,46 | 128.636 | ||
74,20 | 19.05.21 | +1,79 | +2,47 | 122.567 | ||
34,21 | 19:33:18 | -0,28 | -0,81 | 112.564 | ||
28,00 | 20:03:24 | +0,08 | +0,29 | 112.158 | ||
18,995 | 19:05:49 | +0,180 | +0,96 | 98.695 | ||
139,80 | 19:27:43 | +1,85 | +1,34 | 91.180 | ||
13,545 | 15:45:16 | +0,125 | +0,93 | 85.319 | ||
0,4199 | 19:54:51 | +0,0246 | +6,22 | 81.628 | ||
48,75 | 18:45:24 | -0,79 | -1,59 | 77.355 | ||
71,56 | 07.05.21 | +1,44 | +2,05 | 74.344 | ||
79,16 | 19.05.21 | -0,08 | -0,10 | 68.915 | ||
27,62 | 17:24:14 | -0,12 | -0,43 | 55.004 | ||
14,795 | 18:53:35 | +0,170 | +1,16 | 54.093 | ||
351,00 | 11:21:00 | +4,80 | +1,39 | 53.162 | ||
76,15 | 20:23:39 | +1,80 | +2,42 | 46.879 | ||
9,2920 | 18:49:25 | -0,0180 | -0,19 | 45.620 | ||
8,3520 | 10.05.24 | +0,0720 | +0,87 | 44.170 | ||
5,0200 | 15:58:20 | +0,0300 | +0,60 | 42.586 | ||
26,06 | 18:48:40 | +0,12 | +0,46 | 41.994 | ||
207,00 | 17:16:30 | +0,50 | +0,24 | 37.037 | ||
22,260 | 16:37:35 | +0,040 | +0,18 | 29.926 | ||
11,150 | 09:01:23 | -0,020 | -0,18 | 29.209 | ||
5,4560 | 16:37:31 | -0,0220 | -0,40 | 26.706 | ||
53,25 | 10.05.24 | +0,25 | +0,47 | 26.650 | ||
10,880 | 19:55:04 | -0,040 | -0,37 | 26.260 | ||
13,660 | 17:41:33 | -0,360 | -2,57 | 24.044 | ||
104,70 | 19:36:36 | -1,45 | -1,37 | 23.341 | ||
7,0050 | 20:14:04 | +0,1150 | +1,67 | 19.444 | ||
155,95 | 20:08:12 | +2,40 | +1,56 | 19.372 | ||
4,0480 | 16:37:30 | +0,0180 | +0,45 | 19.013 | ||
7,4660 | 20:24:46 | -0,1820 | -2,38 | 18.585 | ||
14,085 | 17:35:15 | -0,090 | -0,63 | 18.169 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
271,90 | 18:31:39 | +3,30 | +1,23 | 17.213 |
Name | OMX Nordic Large Cap ISK PI |
Kategorie | Index |
ISIN | SE0001933680 |
Symbol | OMXNLCISKPI |
Land | Island |
Anbieter | Iceland Stock Exchange Indices ICEX |
Herkunft | Island |