Börsenplatz | Nasdaq |
Letzter Kurs | 545,90 PKT |
Performance | +1,43 % |
Kurszeit | 10.05.24 |
Tageshoch | 547,30 PKT |
Tagestief | 542,18 PKT |
Vortageskurs | 538,19 PKT |
52-Wochen Hoch | 456,56 PKT |
52-Wochen Tief | 351,88 PKT |
Performance 1 Monat | +7,18 % |
Performance 1 Jahr | +9,86 % |
1 Tag | 545,90 PKT | +1,43 % |
1 Woche | 450,46 PKT | +21,19 % |
1 Monat | 423,77 PKT | +28,82 % |
3 Monate | 436,47 PKT | +25,07 % |
6 Monate | 389,09 PKT | +40,30 % |
Lfd. Jahr | 407,20 PKT | +34,06 % |
1 Jahr | 413,43 PKT | +32,04 % |
3 Jahre | 291,18 PKT | +87,48 % |
5 Jahre | 277,93 PKT | +96,42 % |
10 Jahre | 160,63 PKT | +239,85 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,60 | 22:13:52 | +0,42 | +0,87 | 15.353 | ||
5,0075 | 22:13:52 | +0,0105 | +0,21 | 11.006 | ||
74,33 | 18.05.21 | +1,85 | +2,55 | 5.425 | ||
19,885 | 02.10.21 | +0,080 | +0,40 | 3.578 | ||
3,5135 | 22:13:52 | +0,0395 | +1,14 | 891 | ||
79,48 | 18.05.21 | +0,24 | +0,30 | 798 | ||
18,220 | 22:13:52 | +0,020 | +0,11 | 502 | ||
143,10 | 22:13:52 | -0,18 | -0,12 | 287 | ||
13,160 | 22:02:04 | +0,040 | +0,30 | 26 | ||
0,6696 | 22:13:52 | +0,0232 | +3,59 | 7 | ||
24,460 | 22:13:52 | -0,210 | -0,85 | 0 | ||
24,160 | 22:13:52 | -0,025 | -0,10 | 0 | ||
34,90 | 13.11.18 | -0,40 | -1,13 | 0 | ||
41,47 | 22:13:52 | -0,26 | -0,61 | 0 | ||
4,6960 | 07.06.17 | +0,0650 | +1,40 | 0 | ||
8,0725 | 22:13:52 | +0,0400 | +0,50 | 0 | ||
21,010 | 22:13:52 | +0,050 | +0,24 | 0 | ||
3,3120 | 22:13:52 | +0,0510 | +1,56 | 0 | ||
7,4450 | 22:13:52 | -0,2060 | -2,69 | 0 | ||
40,28 | 21.05.15 | +0,86 | +2,19 | 0 | ||
11,185 | 22:13:52 | -0,033 | -0,29 | 0 | ||
5,4260 | 22:13:52 | -0,0200 | -0,37 | 0 | ||
19,885 | 22:13:52 | -0,110 | -0,55 | 0 | ||
1,6425 | 22:15:06 | -0,0040 | -0,24 | 0 | ||
11,060 | 22:13:52 | -0,100 | -0,90 | 0 | ||
8,8960 | 22:13:52 | -0,0730 | -0,81 | 0 | ||
31,09 | 22:13:52 | -0,15 | -0,48 | 0 | ||
35,12 | 06.02.18 | 0,00 | 0,00 | 0 | ||
13,388 | 02.07.15 | +0,209 | +1,59 | 0 | ||
6,9725 | 22:13:52 | +0,0800 | +1,16 | 0 | ||
18,915 | 22:13:52 | +0,150 | +0,80 | 0 | ||
52,75 | 14.01.22 | +0,84 | +1,62 | 0 | ||
14,770 | 22:13:48 | +0,170 | +1,16 | 0 | ||
2,3765 | 22:13:52 | -0,0555 | -2,28 | 0 | ||
17,415 | 22:13:52 | +0,255 | +1,49 | 0 | ||
16,400 | 20.07.16 | 0,000 | 0,00 | 0 | ||
11,445 | 22:13:52 | +0,075 | +0,66 | 0 | ||
2,2115 | 22:13:52 | -0,0010 | -0,05 | 0 | ||
14,055 | 22:13:52 | -0,098 | -0,69 | 0 | ||
13,100 | 22:13:52 | -0,005 | -0,04 | 0 | ||
9,2790 | 22:13:52 | -0,0390 | -0,42 | 0 | ||
20,023 | 22:13:52 | -0,338 | -1,66 | 0 | ||
16,098 | 22:13:52 | -0,383 | -2,32 | 0 | ||
5,4510 | 22:13:52 | -0,0160 | -0,29 | 0 | ||
71,43 | 07.05.21 | +0,05 | +0,07 | 0 | ||
35,05 | 22:13:52 | +0,01 | +0,03 | 0 |
Name | OMX Stockholm 60 GI |
Kategorie | Index |
ISIN | SE0002905984 |
Symbol | OMXS60 |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |