Börsenplatz | Nasdaq |
Letzter Kurs | 842,22 PKT |
Performance | +1,44 % |
Kurszeit | 10.05.24 |
Tageshoch | 842,22 PKT |
Tagestief | 834,81 PKT |
Vortageskurs | 830,29 PKT |
52-Wochen Hoch | 772,65 PKT |
52-Wochen Tief | 594,47 PKT |
Performance 1 Monat | +6,06 % |
Performance 1 Jahr | -7,92 % |
1 Tag | 842,22 PKT | +1,44 % |
1 Woche | 698,24 PKT | +20,62 % |
1 Monat | 663,69 PKT | +26,90 % |
3 Monate | 721,85 PKT | +16,67 % |
6 Monate | 649,38 PKT | +29,70 % |
Lfd. Jahr | 673,35 PKT | +25,08 % |
1 Jahr | 764,50 PKT | +10,17 % |
3 Jahre | 416,68 PKT | +102,13 % |
5 Jahre | 381,42 PKT | +120,81 % |
10 Jahre | 136,35 PKT | +517,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
142,25 | 17.06.21 | -6,55 | -4,40 | 116.885 | ||
9,0800 | 26.04.24 | -0,3800 | -4,02 | 90.800 | ||
115,20 | 11:56:23 | -0,60 | -0,52 | 36.142 | ||
93,90 | 10:21:04 | -1,10 | -1,16 | 18.407 | ||
37,60 | 04.09.21 | +1,10 | +3,01 | 17.662 | ||
6,8800 | 09:00:28 | +0,2300 | +3,46 | 16.381 | ||
13,420 | 17:16:38 | -0,400 | -2,89 | 14.290 | ||
19,980 | 17:35:41 | -0,400 | -1,96 | 12.510 | ||
11,260 | 11:45:06 | +0,010 | +0,09 | 10.922 | ||
3,4700 | 07.07.20 | +0,1478 | +4,45 | 10.382 | ||
0,0392 | 17:04:51 | -0,0021 | -5,08 | 9.934 | ||
5,5383 | 22.04.20 | +0,4991 | +9,90 | 7.754 | ||
0,2390 | 10.05.24 | +0,0075 | +3,24 | 6.837 | ||
9,7850 | 16:37:30 | +0,2800 | +2,95 | 4.990 | ||
3,7200 | 05.12.17 | -1,1000 | -22,82 | 3.381 | ||
6,1600 | 20.09.22 | +0,0800 | +1,32 | 3.080 | ||
1,3880 | 14:35:48 | +0,0060 | +0,43 | 2.462 | ||
45,40 | 10:20:44 | -0,44 | -0,96 | 2.270 | ||
19,120 | 12:39:26 | -0,180 | -0,93 | 2.103 | ||
11,500 | 09:09:24 | +0,060 | +0,52 | 1.415 | ||
1,2540 | 03.05.22 | -0,0280 | -2,18 | 1.358 | ||
17,470 | 17:12:30 | +0,060 | +0,34 | 1.010 | ||
1,6440 | 16:15:23 | +0,0060 | +0,37 | 986 | ||
61,80 | 22.05.21 | +1,10 | +1,81 | 918 | ||
34,18 | 16:35:21 | +0,40 | +1,18 | 853 | ||
2,1500 | 29.08.20 | +0,0300 | +1,42 | 563 | ||
5,1150 | 10.05.24 | -0,1200 | -2,29 | 509 | ||
21,250 | 07.05.24 | +0,250 | +1,19 | 254 | ||
0,0024 | 13:36:23 | +0,0001 | +4,35 | 240 | ||
29,00 | 18.03.24 | -2,13 | -6,85 | 116 | ||
0,3600 | 16:20:08 | -0,0112 | -3,02 | 97 | ||
1,0220 | 10.05.24 | +0,0120 | +1,19 | 11 | ||
5,9650 | 18:16:33 | +0,1500 | +2,58 | 6 | ||
27,10 | 08:05:08 | -0,10 | -0,37 | 0 | ||
22,560 | 05.03.21 | +0,100 | +0,45 | 0 | ||
8,4500 | 10:30:16 | +0,0500 | +0,60 | 0 | ||
14,060 | 08:06:47 | +0,020 | +0,14 | 0 | ||
7,6725 | 18:16:03 | -0,0350 | -0,45 | 0 | ||
43,20 | 08:06:47 | +0,90 | +2,13 | 0 | ||
2,5975 | 18:16:29 | -0,0200 | -0,76 | 0 | ||
20,450 | 08:06:47 | +0,970 | +4,98 | 0 | ||
0,6460 | 09:21:55 | +0,0150 | +2,38 | 0 | ||
76,00 | 22.05.18 | 0,00 | 0,00 | 0 | ||
18,365 | 18:17:09 | -0,095 | -0,51 | 0 | ||
9,3950 | 18:17:22 | +0,2600 | +2,85 | 0 | ||
1,5915 | 18:16:11 | +0,0360 | +2,31 | 0 | ||
0,1918 | 18:16:45 | +0,0029 | +1,54 | 0 | ||
3,1430 | 18:15:43 | +0,0390 | +1,26 | 0 | ||
7,5100 | 10.05.24 | 0,0000 | 0,00 | 0 | ||
18,280 | 18:15:48 | -0,100 | -0,54 | 0 |
Name | OMXStockholm Segm Mid Cap SEK GI |
Kategorie | Index |
ISIN | SE0001775818 |
Symbol | OMXSMCGI |
Land | Schweden |
Anbieter | Stockholm Stock Exchange Indices Sweden |
Herkunft | Schweden |