Börsenplatz | Nasdaq |
Letzter Kurs | 1.500,57 PKT |
Performance | +0,77 % |
Kurszeit | 13.04.22 |
Tageshoch | 1.503,26 PKT |
Tagestief | 1.479,11 PKT |
Vortageskurs | 1.500,57 PKT |
1 Tag | 1.500,57 PKT | +0,77 % |
3 Jahre | 1.030,53 PKT | +45,61 % |
5 Jahre | 1.000,00 PKT | +50,06 % |
10 Jahre | 1.000,00 PKT | +50,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
277,19 | 02:04:00 | +0,73 | +0,26 | 5.496.162.881 | ||
37,71 | 02:04:00 | -0,13 | -0,34 | 994.818.235 | ||
195,65 | 02:04:00 | +3,90 | +2,03 | 816.515.181 | ||
169,38 | 02:00:00 | -1,87 | -1,09 | 670.164.048 | ||
188,00 | 02:00:00 | -0,76 | -0,40 | 447.214.221 | ||
60,30 | 02:04:00 | -0,32 | -0,53 | 445.034.419 | ||
236,24 | 02:04:00 | +1,58 | +0,67 | 428.668.121 | ||
454,77 | 02:04:00 | +1,71 | +0,38 | 394.656.202 | ||
30,00 | 02:00:00 | -0,68 | -2,22 | 387.008.254 | ||
472,60 | 02:00:00 | +4,36 | +0,93 | 371.430.112 | ||
117,39 | 02:04:00 | -0,54 | -0,46 | 352.481.223 | ||
169,90 | 02:04:00 | +1,52 | +0,90 | 259.044.713 | ||
48,00 | 02:00:00 | +0,72 | +1,52 | 115.133.500 | ||
190,46 | 02:04:01 | -10,90 | -5,41 | 102.788.019 | ||
63,81 | 02:00:00 | -2,11 | -3,20 | 86.547.173 | ||
17,180 | 02:04:00 | +0,320 | +1,90 | 65.143.827 | ||
211,84 | 02:00:00 | +3,50 | +1,68 | 42.531.248 | ||
59,91 | 02:00:00 | -0,99 | -1,63 | 25.199.873 | ||
130,66 | 23.06.23 | +1,18 | +0,91 | 22.567.071 | ||
109,60 | 02:00:00 | -0,93 | -0,84 | 19.916.519 | ||
17,090 | 02:04:00 | -0,040 | -0,23 | 16.181.852 | ||
36,56 | 08.05.24 | -0,30 | -0,81 | 12.922.598 | ||
10,720 | 02:04:00 | +0,100 | +0,94 | 9.622.926 | ||
17,320 | 01:00:00 | -0,020 | -0,12 | 9.077.185 | ||
57,51 | 02:00:00 | -0,80 | -1,37 | 7.563.178 | ||
31,95 | 02:00:00 | -0,18 | -0,56 | 7.363.170 | ||
410,06 | 08.05.24 | +0,72 | +0,18 | 5.662.707 | ||
96,63 | 02:00:00 | -0,30 | -0,31 | 5.349.249 | ||
78,47 | 02:04:00 | -0,91 | -1,15 | 5.163.900 | ||
1.492,00 | 08.05.24 | -15,00 | -1,00 | 3.936.222 | ||
72,82 | 08.05.24 | -1,17 | -1,58 | 1.783.988 | ||
190,28 | 02:04:00 | +2,73 | +1,45 | 1.267.719 | ||
5,0650 | 02:04:00 | +0,0400 | +0,80 | 135.599 | ||
186,98 | 08.05.24 | +0,28 | +0,15 | 91.932 | ||
509,25 | 08.05.24 | +1,00 | +0,20 | 3.564 | ||
2,0055 | 08.05.24 | -0,0490 | -2,39 | 141 | ||
289,98 | 08.05.24 | +0,95 | +0,33 | 0 | ||
39,90 | 08.05.24 | -0,30 | -0,75 | 0 |
Name | Reality Shares Blockchain Economy ex Miners Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | RSBLCNXN |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |