Neuigkeiten
15:10 Uhr · wallstreetONLINE Redaktion | ||
19:58 Uhr · dpa-AFX | ||
19:03 Uhr · Markus Fugmann Anzeige | ||
17:01 Uhr · dpa-AFX | ||
17:00 Uhr · BNP Paribas Anzeige | ||
16:24 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.296,16 PKT |
Performance | -0,44 % |
Kurszeit | 21:44:14 |
Tageshoch | 5.321,90 PKT |
Tagestief | 5.280,92 PKT |
Vortageskurs | 5.319,56 PKT |
52-Wochen Hoch | 5.347,65 PKT |
52-Wochen Tief | 4.104,00 PKT |
Performance 1 Monat | +3,88 % |
Performance 1 Jahr | +25,93 % |
1 Tag | 5.296,23 PKT | -0,44 % |
1 Woche | 5.311,69 PKT | -0,29 % |
1 Monat | 5.111,22 PKT | +3,62 % |
3 Monate | 5.074,21 PKT | +4,38 % |
6 Monate | 4.555,06 PKT | +16,27 % |
Lfd. Jahr | 4.777,92 PKT | +10,85 % |
1 Jahr | 4.216,04 PKT | +25,62 % |
3 Jahre | 4.193,39 PKT | +26,30 % |
5 Jahre | 2.830,04 PKT | +87,14 % |
10 Jahre | 1.911,77 PKT | +177,03 % |
15:10 Uhr · wallstreetONLINE Redaktion | ||
19:58 Uhr · dpa-AFX | ||
19:03 Uhr · Markus Fugmann Anzeige | ||
17:01 Uhr · dpa-AFX | ||
17:00 Uhr · BNP Paribas Anzeige | ||
16:24 Uhr · dpa-AFX | ||
| ||
|
17:00 Uhr · BNP Paribas · Mercedes-Benz Group |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
1.050,20 | 21:31:20 | +42,80 | +4,25 | 143.249.176 | ||
174,72 | 21:22:31 | +0,16 | +0,09 | 16.171.278 | ||
395,30 | 21:21:16 | -3,20 | -0,80 | 15.802.794 | ||
162,08 | 21:20:35 | -1,12 | -0,69 | 13.226.928 | ||
804,40 | 21:03:06 | -18,70 | -2,27 | 12.191.337 | ||
167,24 | 21:30:38 | -0,20 | -0,12 | 10.946.994 | ||
157,90 | 20:33:24 | +1,64 | +1,05 | 7.671.490 | ||
162,00 | 20:57:08 | +0,72 | +0,45 | 6.408.080 | ||
370,40 | 21:29:54 | -8,05 | -2,13 | 5.672.666 | ||
439,25 | 20:34:28 | +0,10 | +0,02 | 4.311.401 | ||
196,00 | 20:51:25 | -2,24 | -1,13 | 4.043.334 | ||
232,95 | 21:31:07 | -6,95 | -2,90 | 3.962.382 | ||
47,66 | 21:31:29 | -1,09 | -2,23 | 3.637.122 | ||
394,20 | 20:10:39 | -5,80 | -1,45 | 3.625.679 | ||
140,12 | 21:30:24 | -13,88 | -9,01 | 3.544.484 | ||
257,00 | 20:57:07 | +4,50 | +1,78 | 3.093.873 | ||
132,96 | 21:09:32 | -3,44 | -2,52 | 2.707.808 | ||
57,05 | 21:22:55 | +0,61 | +1,08 | 2.570.878 | ||
738,90 | 21:28:14 | -9,90 | -1,32 | 2.412.873 | ||
121,46 | 21:22:36 | +1,16 | +0,96 | 1.821.445 | ||
249,80 | 21:00:20 | -4,80 | -1,89 | 1.796.977 | ||
247,20 | 21:28:15 | -4,80 | -1,90 | 1.630.398 | ||
155,98 | 21:31:49 | -3,52 | -2,21 | 1.616.087 | ||
1.214,00 | 21:15:34 | -32,00 | -2,57 | 1.546.965 | ||
56,74 | 21:18:03 | -0,44 | -0,77 | 1.531.062 | ||
163,26 | 19:18:51 | +1,46 | +0,90 | 1.499.342 | ||
159,06 | 20:41:11 | -5,56 | -3,38 | 1.431.000 | ||
25,97 | 21:11:50 | -0,73 | -2,73 | 1.417.432 | ||
285,25 | 20:47:25 | -11,30 | -3,81 | 1.371.296 | ||
28,44 | 21:06:58 | -0,11 | -0,39 | 1.367.393 | ||
437,50 | 20:08:45 | -1,20 | -0,27 | 1.312.367 | ||
37,34 | 21:23:33 | -0,93 | -2,43 | 1.290.556 | ||
1.289,00 | 20:18:49 | -25,00 | -1,90 | 1.270.046 | ||
596,00 | 21:03:05 | -0,20 | -0,03 | 1.214.697 | ||
116,20 | 21:14:19 | -2,80 | -2,35 | 1.160.914 | ||
463,40 | 17:47:47 | -1,75 | -0,38 | 1.154.496 | ||
84,55 | 21:02:18 | -0,14 | -0,17 | 1.085.915 | ||
160,06 | 20:39:56 | -1,22 | -0,76 | 1.019.178 | ||
42,47 | 21:15:32 | -0,18 | -0,42 | 1.006.906 | ||
71,50 | 21:31:30 | -1,77 | -2,42 | 1.006.110 | ||
408,60 | 20:21:59 | -7,00 | -1,68 | 994.158 | ||
49,61 | 21:31:01 | -2,22 | -4,28 | 964.535 | ||
38,73 | 20:28:16 | -0,63 | -1,59 | 907.211 | ||
149,78 | 21:26:19 | -2,72 | -1,78 | 885.894 | ||
114,10 | 19:06:55 | +0,48 | +0,42 | 885.889 | ||
302,05 | 21:21:40 | +4,55 | +1,53 | 788.749 | ||
71,02 | 21:18:52 | +0,59 | +0,84 | 787.058 | ||
90,24 | 20:56:16 | -1,56 | -1,70 | 773.249 | ||
164,00 | 21:29:03 | +2,00 | +1,23 | 767.065 | ||
154,50 | 19:42:31 | +1,00 | +0,65 | 752.522 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |