Börsenplatz | Toronto |
Letzter Kurs | 122,12 PKT |
Performance | -0,19 % |
Kurszeit | 11.05.24 |
Tageshoch | 122,12 PKT |
Tagestief | 122,12 PKT |
Vortageskurs | 122,35 PKT |
52-Wochen Hoch | 122,35 PKT |
52-Wochen Tief | 98,72 PKT |
Performance 1 Monat | +2,18 % |
Performance 1 Jahr | +9,96 % |
1 Tag | 122,12 PKT | -0,19 % |
1 Woche | 118,32 PKT | +3,21 % |
1 Monat | 119,52 PKT | +2,18 % |
3 Monate | 103,27 PKT | +18,26 % |
6 Monate | 101,88 PKT | +19,87 % |
Lfd. Jahr | 112,89 PKT | +8,18 % |
1 Jahr | 111,06 PKT | +9,96 % |
3 Jahre | 113,70 PKT | +7,41 % |
5 Jahre | 70,84 PKT | +72,39 % |
10 Jahre | 76,65 PKT | +59,32 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
52,04 | 00:40:00 | +0,04 | +0,08 | 139.852.492 | ||
64,18 | 28.01.22 | -0,35 | -0,54 | 109.230.655 | ||
11,190 | 18.04.19 | -0,230 | -2,01 | 96.783.666 | ||
42,46 | 00:40:00 | -0,03 | -0,07 | 93.860.770 | ||
92,63 | 13.05.24 | -0,90 | -0,96 | 88.645.006 | ||
66,96 | 13.05.24 | -2,64 | -3,79 | 81.759.803 | ||
23,150 | 13.05.24 | +0,010 | +0,04 | 68.039.101 | ||
17,970 | 13.05.24 | -0,270 | -1,48 | 64.049.660 | ||
40,16 | 00:40:00 | +3,04 | +8,19 | 62.755.498 | ||
16,050 | 13.05.24 | -0,010 | -0,06 | 60.992.872 | ||
70,30 | 13.05.24 | -0,40 | -0,57 | 43.078.805 | ||
74,58 | 13.05.24 | -0,53 | -0,71 | 41.995.801 | ||
120,67 | 00:40:00 | +1,92 | +1,62 | 34.582.311 | ||
19,720 | 13.05.24 | +0,060 | +0,31 | 31.398.119 | ||
172,14 | 13.05.24 | -2,61 | -1,49 | 29.529.177 | ||
5,2300 | 00:40:00 | -0,1200 | -2,24 | 25.408.936 | ||
9,9100 | 13.05.24 | +0,0600 | +0,61 | 24.363.829 | ||
10,370 | 13.05.24 | -0,010 | -0,10 | 21.477.969 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
19,970 | 00:40:01 | -0,380 | -1,87 | 18.485.174 | ||
22,310 | 00:40:01 | +0,430 | +1,97 | 17.260.231 | ||
18,150 | 23.09.23 | -0,160 | -0,87 | 16.283.346 | ||
3,7600 | 21.02.19 | -0,1300 | -3,34 | 15.450.859 | ||
21,110 | 13.05.24 | -0,310 | -1,45 | 12.107.389 | ||
86,99 | 00:40:00 | +0,48 | +0,55 | 10.674.824 | ||
12,020 | 13.05.24 | 0,000 | 0,00 | 9.556.075 | ||
7,1400 | 00:40:00 | -0,1500 | -2,06 | 9.221.263 | ||
5,1900 | 00:40:00 | -0,1000 | -1,89 | 9.102.874 | ||
3,7500 | 13.05.24 | -0,0500 | -1,32 | 8.802.206 | ||
16,190 | 04.10.23 | +0,160 | +1,00 | 8.595.378 | ||
5,7600 | 13.05.24 | -0,1100 | -1,87 | 7.203.173 | ||
16,750 | 00:40:00 | -0,190 | -1,12 | 6.704.382 | ||
112,19 | 00:40:00 | -3,84 | -3,31 | 6.629.957 | ||
126,45 | 13.05.24 | -0,79 | -0,62 | 6.467.170 | ||
69,83 | 00:40:00 | +0,04 | +0,05 | 6.346.943 | ||
57,19 | 00:40:00 | -0,02 | -0,03 | 5.256.502 | ||
19,900 | 13.05.24 | -1,040 | -4,97 | 4.609.104 | ||
9,1700 | 00:40:00 | -0,0400 | -0,43 | 4.602.399 | ||
5,0800 | 00:40:00 | -0,1300 | -2,50 | 4.457.212 | ||
12,480 | 00:40:00 | +0,090 | +0,73 | 3.728.244 | ||
17,110 | 00:40:01 | -0,280 | -1,61 | 3.540.553 | ||
8,8800 | 13.05.24 | -0,1400 | -1,55 | 3.536.760 | ||
10,830 | 13.05.24 | -0,150 | -1,37 | 3.531.226 | ||
3,0500 | 13.05.24 | -0,1500 | -4,69 | 3.520.692 | ||
21,990 | 13.05.24 | -0,320 | -1,43 | 3.431.117 | ||
3,2800 | 00:40:00 | -0,0400 | -1,20 | 3.356.680 | ||
2,5500 | 13.05.24 | -0,1200 | -4,49 | 3.219.343 | ||
0,7810 | 23.10.20 | -0,0296 | -3,65 | 2.734.099 | ||
16,970 | 13.05.24 | -0,440 | -2,53 | 2.564.777 | ||
5,6300 | 00:40:00 | -0,0300 | -0,53 | 2.280.440 |
Name | S&P/TSX Global Mining Index |
Kategorie | Index |
Symbol | TXGM |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |