checkAd
    Sabrient Insider Sentiment Index Index
    520,40
     
    PKT
    +1,89 %
    +9,65 PKT
    Letzter Kurs 13.06.20 NYSE

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    ADT Corporation
    		41,98USD
    0,00 %
    		----
    AG Mortgage Investment Trust
    		3,6900USD
    -2,38 %
    		----
    Air Products & Chemicals
    		243,69USD
    +2,61 %
    		307,77USD-20,82 %214,03USD+13,86 %
    AOL
    		44,43EUR
    +0,09 %
    		----
    Autozone
    		2.962,09USD
    +0,52 %
    		3.246,17USD-8,75 %2.283,00USD+29,75 %
    Avnet
    		48,64USD
    +1,19 %
    		52,13USD-6,69 %40,45USD+20,25 %
    Avon Products
    		0,0000CHF
    0,00 %
    		----
    BlackRock
    		757,00USD
    +0,72 %
    		844,28USD-10,34 %596,26USD+26,96 %
    C R Bard
    		331,24USD
    -0,59 %
    		----
    Cadence Design Systems
    		276,44USD
    +0,69 %
    		327,41USD-15,57 %198,99USD+38,92 %
    Calix
    		28,92USD
    +3,73 %
    		53,72USD-46,17 %26,80USD+7,91 %
    CDW Corporation
    		218,41USD
    +1,77 %
    		275,00USD-20,58 %162,61USD+34,32 %
    Celgene
    		108,24USD
    +0,06 %
    		----
    Chipotle Mexican Grill
    		3.141,99USD
    +0,11 %
    		3.228,00USD-2,66 %1.768,75USD+77,64 %
    Compass Diversified Holdings (doing business Compass Diversified) of Benef Interest
    		21,330USD
    -5,49 %
    		25,05USD-14,85 %16,890USD+26,29 %
    Consolidated Edison
    		95,25USD
    +0,47 %
    		100,38USD-5,11 %80,49USD+18,34 %
    Copart
    		54,40USD
    -0,07 %
    		58,57USD-7,12 %39,06USD+39,27 %
    Core Laboratories
    		20,600EUR
    +0,49 %
    		24,950EUR-17,43 %15,700EUR+31,21 %
    Corning
    		33,57USD
    +0,27 %
    		36,01USD-6,78 %25,28USD+32,79 %
    Crocs
    		126,70USD
    +2,55 %
    		146,81USD-13,70 %74,00USD+71,22 %
    Delta Air Lines (DE)
    		51,03USD
    +2,02 %
    		50,72USD+0,61 %30,61USD+66,71 %
    Ecolab
    		226,76USD
    +0,79 %
    		231,86USD-2,20 %156,75USD+44,66 %
    Enanta Pharmaceuticals
    		13,910USD
    +2,58 %
    		37,14USD-62,55 %8,0800USD+72,15 %
    Entravision Communications (A)
    		2,3000USD
    +5,50 %
    		6,4200USD-64,17 %1,3350USD+72,28 %
    Envestnet
    		63,39USD
    +2,09 %
    		68,83USD-7,90 %33,12USD+91,39 %
    EP Energy (Old) Registered (A)
    		0,0620USD
    +3,33 %
    		----
    Ev Energy Partners
    		0,1360USD
    0,00 %
    		----
    Exelon
    		37,89USD
    +0,13 %
    		43,53USD-12,95 %33,35USD+13,61 %
    Fastenal
    		68,09USD
    -0,13 %
    		79,04USD-13,85 %52,86USD+28,81 %
    Ferro
    		22,010USD
    +0,18 %
    		----
    Fifth Third Bancorp
    		36,89USD
    -0,57 %
    		37,66USD-2,04 %22,470USD+64,17 %
    G-III Apparel Group
    		28,50USD
    +0,78 %
    		35,65USD-20,06 %14,490USD+96,69 %
    Garmin
    		154,00EUR
    +13,65 %
    		140,00EUR+10,00 %89,00EUR+73,03 %
    General Electric
    		12,950USD
    -2,56 %
    		----
    Genuine Parts
    		156,32USD
    -0,29 %
    		174,74USD-10,54 %126,34USD+23,73 %
    Global Payments
    		110,54USD
    +1,36 %
    		141,65USD-21,96 %95,12USD+16,21 %
    Hanesbrands
    		4,6700USD
    +2,64 %
    		5,8600USD-20,31 %3,5550USD+31,36 %
    HCA Healthcare
    		308,84USD
    -0,19 %
    		334,48USD-7,67 %216,00USD+42,98 %
    Home Loan Servicing Solutions
    		0,5820EUR
    -7,18 %
    		----
    Honeywell International
    		193,64USD
    -0,85 %
    		210,86USD-8,17 %174,92USD+10,70 %
    Huntington Bancshares
    		13,670USD
    +0,15 %
    		14,080USD-2,91 %9,1350USD+49,64 %
    IDEXX Laboratories
    		475,82USD
    +1,66 %
    		583,25USD-18,42 %372,50USD+27,74 %
    IGATE
    		48,00USD
    0,00 %
    		----
    Ingredion
    		115,25USD
    +0,83 %
    		118,63USD-2,85 %89,60USD+28,63 %
    KeyCorp
    		14,870USD
    +1,09 %
    		15,855USD-6,21 %8,5400USD+74,12 %
    Lexmark International (A)
    		40,49USD
    0,00 %
    		----
    Ligand Pharmaceuticals
    		72,32USD
    +1,26 %
    		93,77USD-22,88 %49,25USD+46,84 %
    Lincoln National
    		26,93USD
    -2,74 %
    		32,42USD-16,93 %18,505USD+45,53 %
    Littelfuse
    		238,83USD
    +2,35 %
    		309,94USD-22,94 %25,37USD+841,46 %
    Marriott International Registered (A)
    		235,56USD
    +0,73 %
    		260,56USD-9,59 %165,21USD+42,58 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		397,84USD02:00:00+2,90 USD115.874.235USD6.102.1942,78 Bil.EUR
    Honeywell International
    		193,64USD02:00:00-1,66 USD113.135.312USD1.197.169126,67 Mrd.EUR
    BlackRock
    		757,00USD02:04:00+5,42 USD301.762.520USD584.326107,60 Mrd.EUR
    General Electric
    		12,950USD31.07.21-0,340 USD131.200.591USD10.099.35695,67 Mrd.EUR
    Chipotle Mexican Grill
    		3.141,99USD02:04:00+3,33 USD172.434.947USD85.14981,85 Mrd.EUR
    Starbucks
    		74,93USD02:00:00+0,49 USD104.198.309USD6.027.15980,11 Mrd.EUR
    HCA Healthcare
    		308,84USD02:04:00-0,60 USD149.093.601USD690.99179,82 Mrd.EUR
    Cadence Design Systems
    		276,44USD02:00:00+1,89 USD13.088.842USD675.43571,71 Mrd.EUR
    Marriott International Registered (A)
    		235,56USD02:00:00+1,70 USD75.411.361USD657.56171,67 Mrd.EUR
    Celgene
    		108,24USD21.11.19+0,06 USD0USD069,45 Mrd.EUR
    Time Warner
    		98,77USD15.06.18+0,82 USD478.171.051USD4.834.40766,85 Mrd.EUR
    Moody's
    		376,40USD02:04:00+3,51 USD153.159.146USD690.67865,90 Mrd.EUR
    Ecolab
    		226,76USD02:04:00+1,78 USD151.988.537USD932.68260,37 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    Autozone
    		2.962,09USD02:04:00+15,28 USD154.771.061USD71.76352,43 Mrd.EUR
    Air Products & Chemicals
    		243,69USD02:04:00+6,20 USD167.527.132USD1.077.78550,18 Mrd.EUR
    IDEXX Laboratories
    		475,82USD02:00:00+7,78 USD46.697.618USD242.83337,38 Mrd.EUR
    Fastenal
    		68,09USD02:00:00-0,09 USD42.922.909USD1.343.69836,36 Mrd.EUR
    Exelon
    		37,89USD02:00:00+0,05 USD37.083.764USD2.068.88234,40 Mrd.EUR
    Consolidated Edison
    		95,25USD02:04:00+0,45 USD130.746.806USD1.980.20731,54 Mrd.EUR
    Global Payments
    		110,54USD02:04:00+1,48 USD150.035.811USD2.058.69230,74 Mrd.EUR
    Delta Air Lines (DE)
    		51,03USD02:04:00+1,01 USD229.571.282USD6.345.16730,50 Mrd.EUR
    Newmont Corporation
    		41,05USD02:04:00+0,47 USD150.027.417USD5.669.52830,34 Mrd.EUR
    CDW Corporation
    		218,41USD02:00:00+3,80 USD49.277.777USD562.86627,58 Mrd.EUR
    Corning
    		33,57USD02:04:01+0,09 USD64.008.611USD2.974.02225,77 Mrd.EUR
    Copart
    		54,40USD02:00:00-0,04 USD37.795.061USD1.370.53324,15 Mrd.EUR
    Fifth Third Bancorp
    		36,89USD02:00:00-0,21 USD6.071.573USD2.163.51024,11 Mrd.EUR
    Genuine Parts
    		156,32USD02:04:00-0,45 USD84.377.271USD753.36420,62 Mrd.EUR
    C R Bard
    		331,24USD28.12.17-1,95 USD939.379.724USD2.835.58620,14 Mrd.EUR
    Old Dominion Freight Line
    		183,40USD02:00:00+0,91 USD59.630.172USD612.41919,12 Mrd.EUR
    Masco
    		68,98USD02:04:00+0,40 USD82.098.151USD1.593.35516,83 Mrd.EUR
    United Airlines Holdings
    		51,68USD02:00:00+1,01 USD61.176.172USD2.339.19315,80 Mrd.EUR
    Mead Johnson Nutrition
    		79,68EUR14.06.17-0,44 EUR0EUR014,63 Mrd.EUR
    Garmin
    		154,00EUR02.05.24+18,50 EUR5.143EUR3413,96 Mrd.EUR
    KeyCorp
    		14,870USD02:04:00+0,160 USD132.380.106USD11.913.04313,53 Mrd.EUR
    RPM International
    		108,33USD02:04:00+0,90 USD34.035.805USD435.73813,12 Mrd.EUR
    Huntington Bancshares
    		13,670USD02:00:00+0,020 USD5.224.625USD3.002.24613,12 Mrd.EUR
    W.P. Carey
    		55,92USD02:04:00+1,29 USD79.505.490USD2.064.49311,14 Mrd.EUR
    Texas Roadhouse
    		157,90USD02:00:00+0,84 USD21.525.479USD387.76210,52 Mrd.EUR
    Penske Automotive Group
    		152,50USD02:04:00+0,52 USD15.779.836USD142.4299,67 Mrd.EUR
    Crocs
    		126,70USD02:00:00+3,15 USD13.568.332USD336.4567,29 Mrd.EUR
    Mylan
    		13,088EUR16.11.20-0,110 EUR0EUR07,19 Mrd.EUR
    Oshkosh
    		113,36USD02:04:00+0,59 USD30.365.166USD383.3307,15 Mrd.EUR
    Signet Jewelers
    		90,09EUR02.05.24-1,83 EUR0EUR07,10 Mrd.EUR
    Ingredion
    		115,25USD02:04:00+0,95 USD24.541.471USD295.5227,10 Mrd.EUR
    MGIC Investment
    		20,510USD02:04:00-0,040 USD32.107.780USD2.260.9026,48 Mrd.EUR
    SCANA
    		42,59EUR28.12.18+0,57 EUR0EUR06,07 Mrd.EUR
    ADT Corporation
    		41,98USD03.05.160,00 USD8.396USD2006,07 Mrd.EUR
    Littelfuse
    		238,83USD02:00:00+5,48 USD6.404.957USD88.9265,55 Mrd.EUR
    Ryman Hospitality Properties
    		104,82USD02:04:00-0,74 USD42.605.063USD596.6075,39 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Garmin
    		154,00EUR02.05.24135,50EUR135,50EUR155,00EUR+13,65 %+18,50 EUR0
    Sealed Air
    		34,93USD02:04:0032,10USD33,48USD34,97USD+8,82 %+2,83 USD0
    Entravision Communications (A)
    		2,3000USD02:04:002,1800USD2,2150USD2,3350USD+5,50 %+0,1200 USD0
    RCS Capital (A)
    		0,0054USD24.05.160,0051USD0,0051USD0,0054USD+5,49 %+0,0003 USD0
    Tuesday Morning (Old)
    		1,9100USD05.01.211,8200USD1,8000USD1,9400USD+4,95 %+0,0900 USD0
    Calix
    		28,92USD02:04:0027,88USD27,77USD28,97USD+3,73 %+1,04 USD0
    EP Energy (Old) Registered (A)
    		0,0620USD02.10.200,0600USD0,0400USD0,0700USD+3,33 %+0,0020 USD0
    MRC Global
    		11,430USD02:04:0011,130USD11,310USD11,480USD+2,70 %+0,300 USD0
    Hanesbrands
    		4,6700USD02:04:004,5500USD4,5500USD4,7050USD+2,64 %+0,1200 USD0
    Air Products & Chemicals
    		243,69USD02:04:00237,49USD239,15USD244,12USD+2,61 %+6,20 USD0
    Enanta Pharmaceuticals
    		13,910USD02:00:0013,560USD13,380USD13,940USD+2,58 %+0,350 USD0
    UMB Financial
    		81,87USD02:00:0079,81USD80,66USD82,40USD+2,58 %+2,06 USD0
    Crocs
    		126,70USD02:00:00123,55USD123,63USD126,73USD+2,55 %+3,15 USD0
    W.P. Carey
    		55,92USD02:04:0054,63USD55,55USD56,33USD+2,36 %+1,29 USD0
    Littelfuse
    		238,83USD02:00:00233,35USD234,29USD238,96USD+2,35 %+5,48 USD0
    Envestnet
    		63,39USD02:04:0062,09USD62,27USD63,70USD+2,09 %+1,30 USD0
    Delta Air Lines (DE)
    		51,03USD02:04:0050,02USD50,44USD51,19USD+2,02 %+1,01 USD0
    United Airlines Holdings
    		51,68USD02:00:0050,67USD50,95USD51,81USD+1,99 %+1,01 USD0
    CDW Corporation
    		218,41USD02:00:00214,61USD213,00USD218,59USD+1,77 %+3,80 USD0
    Silicon Image
    		6,7860EUR11.03.156,6720EUR6,7860EUR6,7860EUR+1,71 %+0,1140 EUR0
    IDEXX Laboratories
    		475,82USD02:00:00468,04USD470,19USD477,66USD+1,66 %+7,78 USD0
    Pacira BioSciences
    		27,32USD02:00:0026,95USD26,88USD27,39USD+1,37 %+0,37 USD0
    Global Payments
    		110,54USD02:04:00109,06USD108,22USD110,75USD+1,36 %+1,48 USD0
    SCANA
    		42,59EUR28.12.1842,59EUR42,45EUR42,62EUR+1,36 %+0,57 EUR0
    Ligand Pharmaceuticals
    		72,32USD02:00:0071,42USD71,56USD72,43USD+1,26 %+0,90 USD0
    Avnet
    		48,64USD02:00:0048,07USD47,54USD48,69USD+1,19 %+0,57 USD0
    Newmont Corporation
    		41,05USD02:04:0040,58USD40,64USD41,36USD+1,16 %+0,47 USD0
    KeyCorp
    		14,870USD02:04:0014,710USD14,670USD14,895USD+1,09 %+0,160 USD0
    Moody's
    		376,40USD02:04:00372,89USD360,17USD377,38USD+0,94 %+3,51 USD0
    Time Warner
    		98,77USD15.06.1897,95USD98,39USD99,65USD+0,84 %+0,82 USD0
    RPM International
    		108,33USD02:04:00107,43USD107,47USD108,88USD+0,84 %+0,90 USD0
    Ingredion
    		115,25USD02:04:00114,30USD114,19USD115,59USD+0,83 %+0,95 USD0
    Ecolab
    		226,76USD02:04:00224,98USD225,03USD227,77USD+0,79 %+1,78 USD0
    G-III Apparel Group
    		28,50USD02:00:0028,28USD28,45USD28,95USD+0,78 %+0,22 USD0
    Microsoft
    		397,84USD02:00:00394,94USD394,67USD398,80USD+0,73 %+2,90 USD0
    Marriott International Registered (A)
    		235,56USD02:00:00233,86USD232,67USD237,60USD+0,73 %+1,70 USD0
    BlackRock
    		757,00USD02:04:00751,58USD749,94USD760,97USD+0,72 %+5,42 USD0
    Cadence Design Systems
    		276,44USD02:00:00274,55USD271,25USD278,00USD+0,69 %+1,89 USD0
    Starbucks
    		74,93USD02:00:0074,44USD73,49USD75,35USD+0,66 %+0,49 USD0
    Masco
    		68,98USD02:04:0068,58USD68,07USD69,19USD+0,58 %+0,40 USD0
    Texas Roadhouse
    		157,90USD02:00:00157,06USD156,13USD160,50USD+0,53 %+0,84 USD0
    Oshkosh
    		113,36USD02:04:00112,77USD112,51USD113,51USD+0,52 %+0,59 USD0
    Autozone
    		2.962,09USD02:04:002.946,81USD2.949,76USD2.977,00USD+0,52 %+15,28 USD0
    Old Dominion Freight Line
    		183,40USD02:00:00182,49USD181,82USD184,91USD+0,50 %+0,91 USD0
    Core Laboratories
    		20,600EUR28.04.2320,500EUR20,225EUR20,750EUR+0,49 %+0,100 EUR0
    Consolidated Edison
    		95,25USD02:04:0094,80USD94,46USD95,44USD+0,47 %+0,45 USD0
    Penske Automotive Group
    		152,50USD02:04:00151,98USD151,71USD152,93USD+0,34 %+0,52 USD0
    NorthWestern
    		51,00USD02:00:0050,85USD50,59USD51,21USD+0,29 %+0,15 USD0
    Corning
    		33,57USD02:04:0133,48USD33,14USD33,64USD+0,27 %+0,09 USD0
    Ferro
    		22,010USD22.04.2221,970USD21,970USD22,010USD+0,18 %+0,040 USD0