Börsenplatz | SIX Swiss (CHF) |
Letzter Kurs | 4.270,61 PKT |
Performance | +0,99 % |
Kurszeit | 17:40:01 |
Tageshoch | 4.270,61 PKT |
Tagestief | 4.243,73 PKT |
Vortageskurs | 4.228,73 PKT |
52-Wochen Hoch | 4.423,03 PKT |
52-Wochen Tief | 3.781,49 PKT |
Performance 1 Monat | -1,16 % |
Performance 1 Jahr | -1,82 % |
1 Tag | 4.270,61 PKT | +0,99 % |
1 Woche | 4.209,05 PKT | +1,46 % |
1 Monat | 4.320,56 PKT | -1,16 % |
3 Monate | 4.150,34 PKT | +2,90 % |
6 Monate | 3.795,75 PKT | +12,51 % |
Lfd. Jahr | 4.196,84 PKT | +1,76 % |
1 Jahr | 4.349,79 PKT | -1,82 % |
3 Jahre | 4.573,84 PKT | -6,63 % |
5 Jahre | 3.605,79 PKT | +18,44 % |
10 Jahre | 2.212,01 PKT | +93,06 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,0800 | 17:33:38 | -0,0068 | -7,83 | 234.250 | ||
3,4200 | 06.03.24 | +0,1200 | +3,64 | 231.579 | ||
81,60 | 17:31:30 | +1,50 | +1,87 | 172.456 | ||
87,40 | 17:31:30 | -0,40 | -0,46 | 151.460 | ||
94,00 | 17:31:30 | +1,20 | +1,29 | 143.514 | ||
16,400 | 17:31:30 | 0,000 | 0,00 | 101.232 | ||
14,800 | 17:31:35 | +0,100 | +0,68 | 94.245 | ||
41,43 | 18:58:29 | -0,08 | -0,18 | 75.984 | ||
1,9440 | 18:58:29 | +0,1185 | +6,49 | 63.211 | ||
12,300 | 18:58:29 | +0,200 | +1,65 | 60.256 | ||
1.795,00 | 17:31:30 | +10,00 | +0,56 | 45.010 | ||
51,00 | 17:33:58 | -0,50 | -0,97 | 40.066 | ||
16,100 | 10.08.22 | +1,600 | +11,03 | 40.000 | ||
0,0114 | 18:58:35 | +0,0008 | +7,08 | 39.677 | ||
1.050,00 | 17:19:23 | 0,00 | 0,00 | 30.400 | ||
256,40 | 18:58:29 | +9,90 | +4,02 | 25.180 | ||
1.000,00 | 17:31:30 | -20,00 | -1,96 | 22.000 | ||
10.600,00 | 18:57:18 | -55,00 | -0,52 | 20.980 | ||
7,4000 | 15:39:17 | +0,3200 | +4,52 | 20.373 | ||
630,00 | 17:15:07 | +10,00 | +1,61 | 19.935 | ||
268,00 | 25.04.24 | +4,00 | +1,52 | 13.938 | ||
38,20 | 18:56:12 | +0,30 | +0,79 | 11.526 | ||
112,90 | 18:58:55 | -0,20 | -0,18 | 10.733 | ||
25,60 | 25.04.24 | +0,20 | +0,79 | 10.240 | ||
101,00 | 24.04.24 | 0,00 | 0,00 | 9.028 | ||
0,0036 | 25.04.24 | -0,0002 | -5,26 | 7.902 | ||
1,0500 | 14:11:24 | -0,3200 | -23,36 | 7.633 | ||
121,85 | 18:58:29 | +0,50 | +0,41 | 7.326 | ||
227,75 | 18:57:18 | +1,75 | +0,77 | 7.237 | ||
73,50 | 09:22:05 | -2,00 | -2,65 | 7.217 | ||
131,00 | 25.04.24 | -9,00 | -6,43 | 6.550 | ||
19,025 | 18:57:18 | +0,550 | +2,98 | 5.560 | ||
10,940 | 18:58:55 | -0,020 | -0,18 | 5.460 | ||
61,00 | 17:31:30 | +8,75 | +16,75 | 5.386 | ||
72,10 | 18:58:29 | -3,93 | -5,16 | 5.144 | ||
72,30 | 18:58:55 | -0,10 | -0,14 | 3.640 | ||
138,85 | 18:58:29 | -1,55 | -1,10 | 2.934 | ||
7,0050 | 18:58:29 | -0,1600 | -2,23 | 2.866 | ||
18,125 | 18:58:55 | +0,200 | +1,12 | 2.715 | ||
269,00 | 18.08.22 | +0,50 | +0,19 | 2.675 | ||
71,75 | 18:57:18 | +2,00 | +2,87 | 2.455 | ||
30,40 | 17:31:30 | 0,00 | 0,00 | 1.915 | ||
892,50 | 18:57:18 | -1,00 | -0,11 | 1.780 | ||
396,50 | 05.05.22 | -6,00 | -1,49 | 1.580 | ||
1,3875 | 18:57:18 | -0,0300 | -2,12 | 1.355 | ||
1.308,00 | 18:57:18 | 0,00 | 0,00 | 1.312 | ||
1.211,00 | 29.04.22 | +3,00 | +0,25 | 1.224 | ||
0,1700 | 14:59:55 | -0,0100 | -5,56 | 1.000 | ||
479,05 | 18:58:29 | +12,25 | +2,62 | 955 | ||
304,50 | 18:58:55 | +2,00 | +0,66 | 912 |
Name | SPI ex SLI |
Namenszusatz | Total Return |
Kategorie | Index |
ISIN | CH0033051423 |
Symbol | SXSLI |
Land | USA |
Anbieter | SPI ex SLI |
Herkunft | USA |