Börsenplatz | STOXX |
Letzter Kurs | 1.531,16 PKT |
Performance | +0,63 % |
Kurszeit | 31.05.24 |
Tageshoch | 1.531,16 PKT |
Tagestief | 1.531,16 PKT |
Vortageskurs | 1.521,52 PKT |
52-Wochen Hoch | 1.552,19 PKT |
52-Wochen Tief | 1.257,33 PKT |
Performance 1 Monat | +3,92 % |
Performance 1 Jahr | +20,16 % |
1 Tag | 1.531,16 PKT | +0,63 % |
1 Woche | 1.525,00 PKT | +0,40 % |
1 Monat | 1.473,43 PKT | +3,92 % |
3 Monate | 1.410,99 PKT | +8,52 % |
6 Monate | 1.379,52 PKT | +10,99 % |
Lfd. Jahr | 1.438,78 PKT | +6,42 % |
1 Jahr | 1.274,27 PKT | +20,16 % |
3 Jahre | 1.481,90 PKT | +3,32 % |
5 Jahre | 1.198,00 PKT | +27,81 % |
10 Jahre | 1.522,64 PKT | +0,56 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
535,00 | 12:43:48 | +8,40 | +1,60 | 19.023.794 | ||
270,20 | 12:43:58 | +1,90 | +0,71 | 17.206.917 | ||
44,10 | 12:44:00 | +0,94 | +2,18 | 6.275.542 | ||
15,355 | 12:42:57 | -0,220 | -1,41 | 6.165.281 | ||
329,50 | 28.02.23 | +4,00 | +1,23 | 5.715.448 | ||
66,63 | 12:43:19 | +0,01 | +0,02 | 4.784.971 | ||
115,20 | 12:43:41 | +0,20 | +0,17 | 4.715.567 | ||
459,30 | 12:41:35 | 0,00 | 0,00 | 4.348.250 | ||
28,62 | 12:43:55 | +0,32 | +1,11 | 3.599.562 | ||
48,30 | 12:40:08 | -0,19 | -0,38 | 3.168.367 | ||
50,78 | 12:43:10 | +0,14 | +0,28 | 2.762.671 | ||
6,4620 | 12:43:26 | +0,0360 | +0,56 | 2.612.389 | ||
94,02 | 12:43:03 | +0,54 | +0,58 | 1.691.813 | ||
28,79 | 12:40:23 | +0,23 | +0,81 | 1.596.142 | ||
20,030 | 12:42:16 | -0,220 | -1,09 | 1.482.461 | ||
5,9850 | 12:43:47 | +0,2650 | +4,63 | 1.460.334 | ||
64,08 | 12:42:06 | -0,60 | -0,93 | 1.344.651 | ||
27,20 | 12:41:26 | +0,48 | +1,78 | 1.180.557 | ||
22,550 | 28.01.22 | -0,250 | -1,10 | 1.173.221 | ||
232,30 | 12:42:42 | +2,90 | +1,26 | 1.161.291 | ||
33,50 | 12:42:24 | +0,08 | +0,22 | 1.121.237 | ||
1,5930 | 12:28:56 | +0,0130 | +0,82 | 1.039.723 | ||
30,95 | 12:29:19 | +0,35 | +1,14 | 1.038.250 | ||
5,7600 | 12:39:15 | +0,0060 | +0,10 | 1.032.308 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
66,95 | 12:41:09 | -0,23 | -0,34 | 696.764 | ||
97,80 | 12:43:44 | +1,90 | +1,98 | 611.170 | ||
63,40 | 12:35:34 | +0,92 | +1,47 | 546.420 | ||
16,600 | 12:40:50 | +0,132 | +0,80 | 527.368 | ||
53,35 | 12:36:33 | +0,50 | +0,95 | 526.811 | ||
7,6300 | 12:42:22 | +0,1000 | +1,33 | 504.178 | ||
5,9050 | 12:42:48 | -0,0200 | -0,34 | 481.816 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
37,13 | 12:41:42 | +0,46 | +1,25 | 447.296 | ||
68,37 | 12:39:33 | +0,26 | +0,38 | 438.280 | ||
1,3860 | 12:43:30 | -0,4165 | -23,11 | 432.295 | ||
10,700 | 12:41:12 | +0,300 | +2,88 | 398.896 | ||
101,35 | 12:42:27 | -1,15 | -1,12 | 387.645 | ||
65,64 | 12:39:44 | -0,64 | -0,97 | 381.619 | ||
9,1200 | 03.02.21 | +0,0400 | +0,44 | 358.207 | ||
33,85 | 12:39:42 | +0,95 | +2,89 | 335.164 | ||
33,48 | 12:37:44 | +0,07 | +0,21 | 327.287 | ||
89,20 | 12:29:50 | +0,35 | +0,39 | 326.245 | ||
3,6500 | 12:31:54 | +0,0375 | +1,04 | 315.131 | ||
2,7450 | 12:32:57 | +0,2700 | +10,91 | 283.674 | ||
23,740 | 12:11:29 | -0,060 | -0,25 | 270.493 | ||
88,89 | 12:40:49 | -1,57 | -1,74 | 250.621 | ||
15,540 | 12:40:56 | -0,090 | -0,58 | 249.122 | ||
22,090 | 15.01.21 | -0,670 | -2,94 | 243.560 | ||
14,652 | 12:28:47 | +0,124 | +0,85 | 237.922 |
Name | STOXX Europe Total Market Value |
Namenszusatz | STXE TM Value USD (Price) |
Kategorie | Index |
WKN | 697374 |
ISIN | CH0012342793 |
Symbol | STVL |
Land | USA |
Anbieter | STOXX Style Index TMI Value |
Herkunft | USA |