Börsenplatz | Eurex |
Letzter Kurs | 23.199,00 PKT |
Performance | +1,69 % |
Kurszeit | 18:28:07 |
Tageshoch | 23.249,00 PKT |
Tagestief | 22.778,00 PKT |
Vortageskurs | 22.813,00 PKT |
52-Wochen Hoch | 24.078,00 PKT |
52-Wochen Tief | 17.767,00 PKT |
Performance 1 Monat | -1,42 % |
Performance 1 Jahr | +26,21 % |
1 Tag | 23.199,00 PKT | +1,69 % |
1 Woche | 22.714,00 PKT | +2,14 % |
1 Monat | 23.534,00 PKT | -1,42 % |
3 Monate | 22.312,00 PKT | +3,98 % |
6 Monate | 18.609,00 PKT | +24,67 % |
Lfd. Jahr | 21.600,00 PKT | +7,40 % |
1 Jahr | 18.381,00 PKT | +26,21 % |
3 Jahre | 18.377,00 PKT | +26,24 % |
5 Jahre | 7.859,00 PKT | +195,19 % |
10 Jahre | 5.126,00 PKT | +352,58 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
33,96 | 22:15:00 | +1,32 | +4,04 | 199.827.557 | ||
166,72 | 22:15:00 | -0,15 | -0,09 | 17.325.109 | ||
381,74 | 22:00:00 | +1,48 | +0,39 | 5.430.034 | ||
157,64 | 22:39:25 | -2,16 | -1,35 | 3.581.873 | ||
380,15 | 22:39:20 | -8,95 | -2,30 | 1.944.326 | ||
820,85 | 22:39:25 | +34,25 | +4,35 | 1.748.805 | ||
160,57 | 22:39:04 | -6,29 | -3,77 | 1.001.673 | ||
168,01 | 22:39:05 | +0,57 | +0,34 | 916.917 | ||
10,930 | 31.07.21 | -0,260 | -2,32 | 851.665 | ||
413,98 | 22:39:25 | -1,83 | -0,44 | 502.400 | ||
13,567 | 22:39:04 | +0,004 | +0,03 | 455.372 | ||
29,82 | 22:39:09 | -0,24 | -0,80 | 418.360 | ||
9,2100 | 22.01.21 | +0,0640 | +0,70 | 396.040 | ||
524,80 | 22:38:40 | -2,65 | -0,50 | 350.402 | ||
53,96 | 27.10.22 | +0,59 | +1,11 | 301.527 | ||
158,48 | 22:39:05 | +0,09 | +0,06 | 295.626 | ||
3,3000 | 21:49:39 | -0,0500 | -1,49 | 257.950 | ||
330,98 | 28.02.23 | +6,33 | +1,95 | 207.485 | ||
111,24 | 03.04.20 | -0,62 | -0,55 | 207.376 | ||
41,99 | 22:38:44 | +0,16 | +0,37 | 198.821 | ||
171,82 | 11.02.22 | -17,66 | -9,32 | 189.527 | ||
162,15 | 22:39:05 | -6,48 | -3,84 | 188.125 | ||
376,23 | 22:39:19 | -1,48 | -0,39 | 170.512 | ||
147,13 | 22:39:15 | +2,81 | +1,95 | 149.815 | ||
16,270 | 01.03.21 | +0,018 | +0,11 | 147.109 | ||
156,29 | 22:39:04 | -0,85 | -0,54 | 143.382 | ||
39,93 | 22:38:39 | -0,60 | -1,49 | 132.323 | ||
57,77 | 22:39:04 | +0,38 | +0,66 | 132.112 | ||
94,85 | 01.07.20 | +0,51 | +0,54 | 124.944 | ||
149,60 | 22:39:04 | -5,59 | -3,60 | 105.936 | ||
23,770 | 22:37:45 | +0,125 | +0,53 | 105.875 | ||
136,52 | 22:39:25 | -0,34 | -0,25 | 74.131 | ||
287,65 | 01.07.20 | +4,60 | +1,63 | 73.174 | ||
446,50 | 22:39:25 | +4,08 | +0,92 | 65.660 | ||
107,13 | 22:38:46 | +1,63 | +1,55 | 63.127 | ||
22,420 | 09.04.22 | +1,205 | +5,68 | 61.168 | ||
85,92 | 22:39:03 | +0,36 | +0,42 | 60.367 | ||
685,55 | 22:39:04 | +8,35 | +1,23 | 57.168 | ||
61,36 | 22:39:25 | -0,86 | -1,38 | 55.723 | ||
256,48 | 22:39:25 | +0,38 | +0,15 | 50.677 | ||
61,74 | 22:39:04 | +1,80 | +2,99 | 47.497 | ||
88,06 | 22:39:04 | +0,17 | +0,19 | 45.895 | ||
156,31 | 22:39:25 | +0,63 | +0,40 | 45.485 | ||
432,30 | 22:38:44 | +1,60 | +0,37 | 40.132 | ||
155,08 | 22:39:25 | +1,64 | +1,07 | 40.128 | ||
1.315,90 | 22:36:14 | +44,30 | +3,48 | 38.892 | ||
88,34 | 27.08.21 | +0,77 | +0,88 | 38.639 | ||
1.255,80 | 22:39:15 | +40,40 | +3,32 | 37.852 | ||
449,10 | 22:38:44 | -7,90 | -1,73 | 36.456 | ||
88,68 | 08.06.22 | -0,09 | -0,10 | 36.412 |
Name | Index |
Namenszusatz | USA |
Kategorie | Index |
ISIN | GB00BMY0G907 |
Symbol | FMUS |
Land | USA |
Anbieter | MSCI Inc. |
Herkunft | USA |