Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 175 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL5HWF | Put | 43,00 € | 13,54% | 38,00 € | 0,34% | 226,73% | 17.06.24 | 1,00 | 0,00% | 3,88 | 3,91 | |
UK95D1 | Call | 33,00 € | -12,87% | 38,00 € | 0,34% | 192,50% | 17.06.24 | 1,00 | 0,00% | 3,91 | 3,94 | |
UL52WH | Put | 42,00 € | 10,90% | 37,00 € | -2,30% | 154,11% | 17.06.24 | 1,00 | 0,00% | 3,44 | 3,47 | |
UL5ME3 | Put | 44,00 € | 16,18% | 39,00 € | 2,98% | 139,05% | 17.06.24 | 1,00 | 0,00% | 4,24 | 4,27 | |
UM0GNT | Put | 43,00 € | 13,54% | 38,00 € | 0,34% | 134,68% | 20.09.24 | 1,00 | 0,00% | 3,27 | 3,30 | |
UK9VCN | Call | 32,00 € | -15,51% | 37,00 € | -2,30% | 128,02% | 17.06.24 | 1,00 | 0,00% | 4,29 | 4,32 | |
UL8KSZ | Call | 33,00 € | -12,87% | 38,00 € | 0,34% | 113,22% | 20.09.24 | 1,00 | 0,00% | 3,37 | 3,40 | |
UM0CBH | Put | 44,00 € | 16,18% | 39,00 € | 2,98% | 107,82% | 20.09.24 | 1,00 | 0,00% | 3,51 | 3,54 | |
UL7455 | Call | 32,00 € | -15,51% | 37,00 € | -2,30% | 97,68% | 20.09.24 | 1,00 | 0,00% | 3,61 | 3,64 | |
UL512B | Put | 47,00 € | 24,10% | 37,00 € | -2,30% | 96,43% | 17.06.24 | 1,00 | 0,00% | 8,13 | 8,16 | |
UM0EHN | Put | 42,00 € | 10,90% | 37,00 € | -2,30% | 93,52% | 20.09.24 | 1,00 | 0,00% | 3,01 | 3,04 | |
UK9WG2 | Call | 34,00 € | -10,23% | 39,00 € | 2,98% | 91,73% | 17.06.24 | 1,00 | 0,00% | 3,45 | 3,48 | |
UL92NE | Put | 43,00 € | 13,54% | 38,00 € | 0,34% | 90,31% | 20.12.24 | 1,00 | 0,00% | 3,12 | 3,15 | |
UM01NV | Put | 45,00 € | 18,82% | 40,00 € | 5,62% | 85,29% | 20.09.24 | 1,00 | 0,00% | 3,74 | 3,77 | |
UL5T8E | Put | 45,00 € | 18,82% | 40,00 € | 5,62% | 80,44% | 17.06.24 | 1,00 | 0,00% | 4,52 | 4,55 | |
UL8BYW | Call | 33,00 € | -12,87% | 38,00 € | 0,34% | 78,92% | 20.12.24 | 1,00 | 0,00% | 3,19 | 3,22 | |
UM0PHR | Put | 44,00 € | 16,18% | 39,00 € | 2,98% | 75,74% | 20.12.24 | 1,00 | 0,00% | 3,32 | 3,35 | |
UL73T5 | Call | 31,00 € | -18,15% | 36,00 € | -4,94% | 75,46% | 20.09.24 | 1,00 | 0,00% | 3,85 | 3,88 | |
UL744T | Call | 32,00 € | -15,51% | 37,00 € | -2,30% | 71,04% | 20.12.24 | 1,00 | 0,00% | 3,39 | 3,42 | |
UK96G4 | Call | 31,00 € | -18,15% | 36,00 € | -4,94% | 70,72% | 17.06.24 | 1,00 | 0,00% | 4,57 | 4,60 | |
UM1LDX | Put | 43,00 € | 13,54% | 38,00 € | 0,34% | 68,44% | 21.03.25 | 1,00 | 0,00% | 3,09 | 3,12 | |
UM0EHS | Put | 48,00 € | 26,74% | 38,00 € | 0,34% | 68,12% | 20.12.24 | 1,00 | 0,00% | 6,90 | 6,93 | |
UM1WD9 | Call | 33,00 € | -12,87% | 38,00 € | 0,34% | 67,28% | 21.03.25 | 1,00 | 0,00% | 3,03 | 3,06 | |
UL5R2A | Put | 46,00 € | 21,46% | 36,00 € | -4,94% | 66,88% | 17.06.24 | 1,00 | 0,00% | 7,48 | 7,51 | |
UM0S09 | Put | 45,00 € | 18,82% | 40,00 € | 5,62% | 64,04% | 20.12.24 | 1,00 | 0,00% | 3,50 | 3,53 | |
UL8A4Q | Call | 34,00 € | -10,23% | 39,00 € | 2,98% | 62,02% | 20.09.24 | 1,00 | 0,00% | 3,10 | 3,13 | |
UM1S7L | Call | 32,00 € | -15,51% | 37,00 € | -2,30% | 61,70% | 21.03.25 | 1,00 | 0,00% | 3,21 | 3,24 | |
UL94TK | Put | 42,00 € | 10,90% | 37,00 € | -2,30% | 61,38% | 20.12.24 | 1,00 | 0,00% | 2,92 | 2,95 | |
UL8V95 | Call | 29,00 € | -23,43% | 39,00 € | 2,98% | 60,73% | 20.09.24 | 1,00 | 0,00% | 7,17 | 7,20 | |
UM0CBM | Put | 47,00 € | 24,10% | 37,00 € | -2,30% | 59,21% | 20.12.24 | 1,00 | 0,00% | 6,56 | 6,59 | |
UL8BZ8 | Call | 31,00 € | -18,15% | 36,00 € | -4,94% | 58,62% | 20.12.24 | 1,00 | 0,00% | 3,59 | 3,62 | |
UL9HHB | Call | 28,00 € | -26,07% | 38,00 € | 0,34% | 58,55% | 20.12.24 | 1,00 | 0,00% | 7,12 | 7,15 | |
UL722E | Call | 30,00 € | -20,79% | 35,00 € | -7,58% | 58,17% | 20.09.24 | 1,00 | 0,00% | 4,06 | 4,09 | |
UM4SE9 | Call | 33,00 € | -12,87% | 38,00 € | 0,34% | 56,21% | 20.06.25 | 1,00 | 0,00% | 2,95 | 2,98 | |
UM1Q1F | Call | 31,00 € | -18,15% | 36,00 € | -4,94% | 52,96% | 21.03.25 | 1,00 | 0,00% | 3,38 | 3,41 | |
UM4SDX | Call | 32,00 € | -15,51% | 37,00 € | -2,30% | 52,88% | 20.06.25 | 1,00 | 0,00% | 3,10 | 3,13 | |
UL9B60 | Call | 27,00 € | -28,71% | 37,00 € | -2,30% | 51,26% | 20.12.24 | 1,00 | 0,00% | 7,47 | 7,50 | |
UL8PAG | Call | 30,00 € | -20,79% | 35,00 € | -7,58% | 48,03% | 20.12.24 | 1,00 | 0,00% | 3,78 | 3,81 | |
UL8U5Q | Call | 29,00 € | -23,43% | 39,00 € | 2,98% | 47,46% | 20.12.24 | 1,00 | 0,00% | 6,75 | 6,78 | |
UM0YBL | Put | 46,00 € | 21,46% | 36,00 € | -4,94% | 47,16% | 20.12.24 | 1,00 | 0,00% | 6,19 | 6,22 | |
UM4NWJ | Call | 31,00 € | -18,15% | 36,00 € | -4,94% | 46,01% | 20.06.25 | 1,00 | 0,00% | 3,26 | 3,29 | |
UM1WDW | Put | 42,00 € | 10,90% | 37,00 € | -2,30% | 45,88% | 21.03.25 | 1,00 | 0,00% | 2,91 | 2,94 | |
UM0RNX | Put | 47,00 € | 24,10% | 42,00 € | 10,90% | 45,42% | 20.12.24 | 1,00 | 0,00% | 3,83 | 3,86 | |
UM3N7G | Call | 30,00 € | -20,79% | 35,00 € | -7,58% | 45,05% | 21.03.25 | 1,00 | 0,00% | 3,55 | 3,58 | |
UL75YZ | Call | 34,00 € | -10,23% | 39,00 € | 2,98% | 44,72% | 20.12.24 | 1,00 | 0,00% | 2,97 | 3,00 | |
UL8SQN | Call | 29,00 € | -23,43% | 34,00 € | -10,23% | 43,98% | 20.09.24 | 1,00 | 0,00% | 4,25 | 4,28 | |
UL8A51 | Call | 30,00 € | -20,79% | 40,00 € | 5,62% | 43,93% | 20.09.24 | 1,00 | 0,00% | 6,71 | 6,74 | |
UM42DX | Call | 29,00 € | -23,43% | 39,00 € | 2,98% | 43,88% | 21.03.25 | 1,00 | 0,00% | 6,37 | 6,40 | |
UL5MDR | Put | 41,00 € | 8,26% | 36,00 € | -4,94% | 43,13% | 17.06.24 | 1,00 | 0,00% | 2,94 | 2,97 | |
UL5QQA | Put | 45,00 € | 18,82% | 35,00 € | -7,58% | 42,95% | 17.06.24 | 1,00 | 0,00% | 6,74 | 6,77 |