checkAd
    Albany International Registered (A) Aktie
    83,25
     
    EUR
    -0,30 %
    -0,25 EUR
    Letzter Kurs 21:15:58 Lang & Schwarz
    82,50
     
    EUR
    122 STK
    Geldkurs 21:15:58
    84,00
     
    EUR
    122 STK
    Briefkurs 21:15:58
    ISIN: US0123481089 · WKN: 874315 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		999,50PKT+7,50 PKT+0,76 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.659,93PKT+37,53 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.809,40PKT+39,68 PKT+1,43 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.332,37PKT+12,16 PKT+0,52 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.665,98PKT+3,87 PKT+0,23 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.796,33PKT+4,22 PKT+0,24 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.707,92PKT+0,88 PKT+0,05 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.830,59PKT+0,99 PKT+0,05 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.544,41PKT+13,34 PKT+0,53 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.385,48PKT+23,18 PKT+0,98 %
    		15.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.500,89PKT+24,34 PKT+0,98 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.053,31PKT+21,15 PKT+1,04 %
    		15.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.379,37PKT+24,76 PKT+1,05 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.582,06PKT+8,26 PKT+0,53 %
    		15.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.824,19PKT+9,62 PKT+0,53 %
    		15.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.410,35PKT+7,52 PKT+0,54 %
    		15.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.587,35PKT+8,62 PKT+0,55 %
    		15.05.24USA
    Nasdaq Small Cap Machinery Industrial Index
    		3.961,21PKT+7,95 PKT+0,20 %
    		15.05.24USA
    Nasdaq Small Cap Machinery Industrial Index Net Total Return
    		4.324,99PKT+8,69 PKT+0,20 %
    		15.05.24USA
    Nasdaq Small Cap Machinery Industrial Index Total Return
    		4.478,65PKT+8,99 PKT+0,20 %
    		15.05.24USA
    NASDAQ US 1500 Index
    		2.734,77PKT+15,76 PKT+0,58 %
    		15.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.125,04PKT+18,10 PKT+0,58 %
    		15.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.299,59PKT+19,14 PKT+0,58 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.189,15PKT+23,04 PKT+1,06 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.318,71PKT+24,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.174,14PKT+14,18 PKT+0,66 %
    		15.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.359,61PKT+15,46 PKT+0,66 %
    		15.05.24USA
    NASDAQ US Benchmark Index
    		3.829,49PKT+44,48 PKT+1,18 %
    		15.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.557,49PKT+53,48 PKT+1,19 %
    		15.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.858,60PKT+57,26 PKT+1,19 %
    		15.05.24USA
    Nasdaq US Benchmark Industrial Engineering Index
    		3.652,47PKT+12,77 PKT+0,35 %
    		15.05.24USA
    Nasdaq US Benchmark Industrial Engineering Index Net Total Return
    		4.340,52PKT+15,22 PKT+0,35 %
    		15.05.24USA
    Nasdaq US Benchmark Industrial Engineering Index Total Return
    		4.636,54PKT+16,27 PKT+0,35 %
    		15.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index
    		3.414,86PKT+21,07 PKT+0,62 %
    		15.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Net Total Return
    		4.015,39PKT+24,79 PKT+0,62 %
    		15.05.24USA
    Nasdaq US Benchmark Industrial Goods and Services Index Total Return
    		4.252,54PKT+26,26 PKT+0,62 %
    		15.05.24USA
    Nasdaq US Benchmark Industrials Index
    		3.578,10PKT+24,57 PKT+0,69 %
    		15.05.24USA
    Nasdaq US Benchmark Industrials Index Net Total Return
    		4.187,65PKT+28,76 PKT+0,69 %
    		15.05.24USA
    Nasdaq US Benchmark Industrials Index Total Return
    		4.427,58PKT+30,41 PKT+0,69 %
    		15.05.24USA
    Nasdaq US Benchmark Machinery Industrial Index
    		4.632,75PKT+25,97 PKT+0,56 %
    		15.05.24USA
    Nasdaq US Benchmark Machinery Industrial Index Net Total Return
    		5.328,31PKT+30,07 PKT+0,57 %
    		15.05.24USA
    Nasdaq US Benchmark Machinery Industrial Index Total Return
    		5.583,73PKT+31,61 PKT+0,57 %
    		15.05.24USA
    NASDAQ US Mid Cap Index
    		2.711,99PKT+15,60 PKT+0,58 %
    		15.05.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.264,63PKT+18,90 PKT+0,58 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.070,19PKT+45,57 PKT+1,51 %
    		15.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.317,83PKT+49,77 PKT+1,52 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.021,58PKT+21,47 PKT+1,07 %
    		15.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.161,16PKT+22,98 PKT+1,07 %
    		15.05.24USA
    NASDAQ US Small Cap Index Net Total Return
    		3.093,27PKT+17,88 PKT+0,58 %
    		15.05.24USA
    Nasdaq US Small Cap Industrial Engineering Index
    		3.373,86PKT+11,07 PKT+0,33 %
    		15.05.24USA