checkAd
    British American Tobacco (Malaysia) Bhd Aktie
    1,2900
     
    USD
    -41,36 %
    -0,9100 USD
    Letzter Kurs 02:10:00 Nasdaq OTC
    ISIN: MYL4162OO003 · WKN: 873699 · SYM: BATMF · Malaysia

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    ACWI ex USA Index
    		301,20PKT-4,55 PKT-1,49 %
    		08:31:11USA
    EM (Emerging Markets) Value Index
    		618,60PKT+2,30 PKT+0,37 %
    		06.05.24USA
    EM (Emerging Markets)/Consumer Staples Index
    		676,40PKT+4,90 PKT+0,73 %
    		06.05.24USA
    MSCI AC World Index
    		420,05PKT+1,55 PKT+0,37 %
    		10:23:57USA
    MSCI Emerging Markets Index
    		1.071,60PKT-5,90 PKT-0,55 %
    		10:24:35USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.744,65PKT-0,21 PKT-0,01 %
    		06.05.24USA
    Nasdaq ASPA Consumer Products&Services Large Mid Cap Index Total Return
    		1.974,58PKT-9,41 PKT-0,47 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.736,15PKT+9,87 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Large Mid Cap Index Total Return
    		1.753,93PKT+1,74 PKT+0,10 %
    		06.05.24USA
    Nasdaq EM Asia Consumer Products&Services Large Mid Cap Ix Total Return
    		1.724,40PKT-1,76 PKT-0,10 %
    		06.05.24USA
    NASDAQ EM Asia Large Mid Cap Index Total Return
    		1.812,91PKT+9,55 PKT+0,53 %
    		06.05.24USA
    Nasdaq EM Plus Korea Small Cap Index
    		1.301,07PKT+2,00 PKT+0,15 %
    		06.05.24USA
    Nasdaq EM Plus Korea Small Cap Index Net Total Return
    		1.592,39PKT+2,50 PKT+0,16 %
    		06.05.24USA
    Nasdaq Emerging Markets Consumer Products&Services LMC Ix Total Return
    		1.585,15PKT+3,58 PKT+0,23 %
    		06.05.24USA
    Nasdaq Emerging Markets Plus Korea Index
    		1.354,66PKT+6,08 PKT+0,45 %
    		06.05.24USA
    Nasdaq Emerging Markets Plus Korea Index Net Total Return
    		1.660,42PKT+7,54 PKT+0,46 %
    		06.05.24USA
    Nasdaq Global Consumer Products&Services Large Mid Cap Ix Total Return
    		2.150,28PKT+11,04 PKT+0,52 %
    		06.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.500,04PKT+24,11 PKT+0,97 %
    		06.05.24USA
    NASDAQ Global Ex North America Large Mid Cap Index Total Return
    		1.655,73PKT+6,27 PKT+0,38 %
    		06.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.526,63PKT+22,37 PKT+0,89 %
    		06.05.24USA
    NASDAQ Global Ex United States Large Mid Cap Index Total Return
    		1.663,62PKT+7,82 PKT+0,47 %
    		06.05.24USA
    NASDAQ Global Ex United States Small Cap Index
    		1.186,17PKT+2,28 PKT+0,19 %
    		06.05.24USA
    NASDAQ Global Ex United States Small Cap Index Net Total Return
    		1.485,59PKT+2,93 PKT+0,20 %
    		06.05.24USA
    NASDAQ Malaysia Large Mid Cap Index Total Return
    		837,37PKT+6,21 PKT+0,75 %
    		06.05.24USA
    STOXX Asia Total Market EUR (Gross Return)
    		244,14PKT-0,64 PKT-0,26 %
    		06.05.24Schweiz
    STOXX Asia Total Market EUR (Net Return)
    		235,52PKT-0,62 PKT-0,26 %
    		06.05.24Schweiz
    STOXX Asia Total Market EUR (Price)
    		186,14PKT+1,07 PKT+0,58 %
    		10:24:30Schweiz
    STOXX Asia Total Market USD (Gross Return)
    		191,97PKT-0,27 PKT-0,14 %
    		06.05.24Schweiz
    STOXX Asia Total Market USD (Net Return)
    		184,63PKT-0,27 PKT-0,15 %
    		06.05.24Schweiz
    STOXX Asia Total Market USD (Price)
    		144,83PKT-0,21 PKT-0,14 %
    		06.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Gross Return)
    		398,64PKT+2,85 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Net Return)
    		372,37PKT+2,65 PKT+0,72 %
    		06.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market EUR (Price)
    		293,71PKT+0,65 PKT+0,22 %
    		10:24:30Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Gross Return)
    		313,46PKT+2,61 PKT+0,84 %
    		06.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Net Return)
    		292,81PKT+2,44 PKT+0,84 %
    		06.05.24Schweiz
    STOXX Developed and Emerging Markets Total Market USD (Price)
    		229,78PKT+1,89 PKT+0,83 %
    		06.05.24Schweiz
    STOXX East Asia 1800 EUR (Gross Return)
    		236,85PKT-0,47 PKT-0,20 %
    		06.05.24Schweiz
    STOXX East Asia 1800 EUR (Net Return)
    		227,30PKT-0,45 PKT-0,20 %
    		06.05.24Schweiz
    STOXX East Asia 1800 EUR (Price)
    		178,74PKT+1,57 PKT+0,89 %
    		10:24:30Schweiz
    STOXX East Asia 1800 ex Japan EUR (Gross Return)
    		210,77PKT+1,07 PKT+0,51 %
    		06.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Net Return)
    		203,18PKT+1,04 PKT+0,51 %
    		06.05.24Schweiz
    STOXX East Asia 1800 ex Japan EUR (Price)
    		152,18PKT+1,68 PKT+1,12 %
    		10:24:30Schweiz
    STOXX East Asia 1800 ex Japan USD (Gross Return)
    		165,74PKT+1,05 PKT+0,64 %
    		06.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Net Return)
    		159,76PKT+1,00 PKT+0,63 %
    		06.05.24Schweiz
    STOXX East Asia 1800 ex Japan USD (Price)
    		118,35PKT+0,74 PKT+0,63 %
    		06.05.24Schweiz
    STOXX East Asia 1800 USD (Gross Return)
    		186,24PKT-0,15 PKT-0,08 %
    		06.05.24Schweiz
    STOXX East Asia 1800 USD (Net Return)
    		178,73PKT-0,14 PKT-0,08 %
    		06.05.24Schweiz
    STOXX East Asia 1800 USD (Price)
    		139,31PKT-0,12 PKT-0,09 %
    		06.05.24Schweiz
    STOXX East Asia Total Market EUR (Gross Return)
    		238,81PKT-0,45 PKT-0,19 %
    		06.05.24Schweiz
    STOXX East Asia Total Market EUR (Net Return)
    		229,05PKT-0,43 PKT-0,19 %
    		06.05.24Schweiz