checkAd
    Brookdale Senior Living Aktie
    6,7100
     
    USD
    +0,90 %
    +0,0600 USD
    Letzter Kurs 01.06.24 NYSE
    6,6900
     
    USD
    73.900 STK
    Geldkurs 31.05.24
    6,7100
     
    USD
    18.900 STK
    Briefkurs 31.05.24
    ISIN: US1124631045 · WKN: A0HL7W · SYM: BKD · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Healthcare Sector Intellidex Index
    		9.975,41PKT+113,28 PKT+1,15 %
    		31.05.24USA
    Dynamic Healthcare Services Intellidex Index
    		11.099,84PKT+141,58 PKT+1,29 %
    		31.05.24USA
    Dynamic Small Cap Growth Intellidex Index
    		8.951,39PKT+12,12 PKT+0,14 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.090,95PKT+25,76 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.401,84PKT+29,72 PKT+1,25 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.278,72PKT+36,92 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.629,98PKT+22,41 PKT+1,39 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.758,31PKT+24,26 PKT+1,40 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.656,77PKT+23,71 PKT+1,45 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,58PKT+25,51 PKT+1,46 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.487,01PKT+40,42 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.165,44PKT+35,09 PKT+1,65 %
    		30.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.439,04PKT+39,69 PKT+1,65 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.022,32PKT-3,94 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.345,62PKT-4,36 PKT-0,19 %
    		30.05.24USA
    Nasdaq Developed Markets Health Care Large Mid Cap Index Total Return
    		2.533,23PKT+6,62 PKT+0,26 %
    		30.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.663,21PKT-8,43 PKT-0,32 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.552,27PKT+14,27 PKT+0,93 %
    		30.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.791,99PKT+16,71 PKT+0,94 %
    		30.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.684,28PKT-9,44 PKT-0,35 %
    		30.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.527,66PKT-9,90 PKT-0,39 %
    		30.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.549,32PKT-10,76 PKT-0,42 %
    		30.05.24USA
    NASDAQ Global Health Care Large Mid Cap Index Total Return
    		2.480,21PKT+5,71 PKT+0,23 %
    		30.05.24USA
    Nasdaq Mid Cap Health Care Management Services Index
    		3.562,09PKT-64,08 PKT-1,77 %
    		30.05.24USA
    Nasdaq Mid Cap Health Care Management Services Index Net Total Return
    		3.627,52PKT-65,25 PKT-1,77 %
    		30.05.24USA
    Nasdaq Mid Cap Health Care Management Services Index Total Return
    		3.653,33PKT-65,72 PKT-1,77 %
    		30.05.24USA
    Nasdaq N America Health Care Large Mid Cap Index Total Return
    		2.903,52PKT+1,99 PKT+0,07 %
    		30.05.24USA
    NASDAQ North America Large Mid Cap Index Total Return
    		3.228,98PKT-17,35 PKT-0,53 %
    		30.05.24USA
    NASDAQ US 450 Index
    		3.058,41PKT+11,98 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Net Total Return
    		3.545,21PKT+13,88 PKT+0,39 %
    		30.05.24USA
    NASDAQ US 450 Index Total Return
    		3.750,12PKT+14,69 PKT+0,39 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.147,91PKT+25,97 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.275,62PKT+27,54 PKT+1,22 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.121,00PKT+28,77 PKT+1,38 %
    		30.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.303,02PKT+31,32 PKT+1,38 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index
    		3.973,63PKT+6,06 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index Net Total Return
    		4.635,77PKT+7,08 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Index Total Return
    		4.887,14PKT+7,46 PKT+0,15 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Management Services Index
    		5.672,07PKT-27,38 PKT-0,48 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Management Services Index Net Total Return
    		6.196,37PKT-29,91 PKT-0,48 %
    		30.05.24USA
    Nasdaq US Benchmark Health Care Management Services Index Total Return
    		6.407,41PKT-30,93 PKT-0,48 %
    		30.05.24USA
    NASDAQ US Benchmark Index
    		3.771,49PKT-19,86 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.490,11PKT-23,35 PKT-0,52 %
    		30.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.787,51PKT-24,76 PKT-0,51 %
    		30.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index
    		4.363,94PKT-18,30 PKT-0,42 %
    		30.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Net Total Return
    		4.723,39PKT-19,81 PKT-0,42 %
    		30.05.24USA
    Nasdaq US Benchmark Medical Equipment and Services Index Total Return
    		4.862,19PKT-20,39 PKT-0,42 %
    		30.05.24USA
    Nasdaq US Health Care Large Mid Cap Index Total Return
    		2.963,99PKT+2,03 PKT+0,07 %
    		30.05.24USA
    Nasdaq US Health Care Management Services Large Mid Cap Ix Total Return
    		4.430,40PKT-22,52 PKT-0,51 %
    		30.05.24USA