checkAd
    Startseite > Aktien > CITIC Securities (H) Aktie | A1JLVC > Indexzugehörigkeit
    CITIC Securities (H) Aktie
    1,5400
     
    EUR
    +0,65 %
    +0,0100 EUR
    Letzter Kurs 06.05.24 Tradegate
    1,4900
     
    EUR
    6.080 STK
    Geldkurs 10:09:59
    1,5500
     
    EUR
    5.806 STK
    Briefkurs 10:09:59
    ISIN: CNE1000016V2 · WKN: A1JLVC · SYM: CI9 · China

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    AC Asia ex Japan Index
    		551,80PKT-3,80 PKT-0,68 %
    		10:21:15USA
    AC Asia Free Index
    		296,40PKT-0,10 PKT-0,03 %
    		06.05.24USA
    AC Asia Pacific ex Japan Index
    		588,00PKT-3,00 PKT-0,51 %
    		08:41:23USA
    AC Asia Pacific Free Index
    		331,50PKT+0,30 PKT+0,09 %
    		06.05.24USA
    ACWI ex USA Index
    		301,20PKT-4,55 PKT-1,49 %
    		08:31:11USA
    DAXglobal China Index in EUR (Kursindex)
    		344,46PKT+2,62 PKT+0,77 %
    		10:24:30Deutschland
    DAXglobal China Index in EUR (Performance-Index)
    		601,85PKT+4,57 PKT+0,77 %
    		10:24:30Deutschland
    DAXglobal China Index in GBP (Kurs-Index)
    		467,65PKT+4,23 PKT+0,91 %
    		10:24:30Deutschland
    DAXglobal China Index in GBP (Performance Index)
    		817,10PKT+7,39 PKT+0,91 %
    		10:24:30Deutschland
    DAXglobal China Index in USD (Kurs-Index)
    		399,52PKT+2,28 PKT+0,57 %
    		10:24:30Deutschland
    DAXglobal China Index in USD (Performance Index)
    		698,06PKT+3,98 PKT+0,57 %
    		10:24:30Deutschland
    EM (Emerging Markets) Value Index
    		618,60PKT+2,30 PKT+0,37 %
    		06.05.24USA
    EM (Emerging Markets)/Financials Index
    		567,30PKT+2,00 PKT+0,35 %
    		06.05.24USA
    EM Asia Index
    		656,60PKT-3,60 PKT-0,55 %
    		10:09:59USA
    Financials (Composite Industry Indexes)
    		3.197,98PKT+15,21 PKT+0,48 %
    		06.05.24Hongkong
    Hang Seng China (Hong Kong-listed) 100 Index
    		5.264,59PKT+28,13 PKT+0,54 %
    		06.05.24Hongkong
    Hang Seng China 50 Index
    		6.806,08PKT+79,44 PKT+1,18 %
    		06.05.24Hongkong
    Hang Seng China Enterprises Equal Weighted Index
    		1.256,30PKT+3,18 PKT+0,25 %
    		06.05.24Hongkong
    Hang Seng China Enterprises Smart Index
    		9.440,92PKT+36,14 PKT+0,38 %
    		06.05.24Hongkong
    Hang Seng China H-Financials
    		12.998,44PKT+60,55 PKT+0,47 %
    		06.05.24Hongkong
    Hang Seng Composite Index
    		2.777,67PKT+18,38 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Composite Midcap (Hang Seng Composite Midcap)
    		3.593,97PKT+31,27 PKT+0,88 %
    		06.05.24Hongkong
    Hang Seng CSI Shanghai-Hong Kong AH Smart Index
    		7.962,03PKT+23,60 PKT+0,30 %
    		06.05.24Hongkong
    Hang Seng High Beta Index
    		3.006,63PKT-0,41 PKT-0,01 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH (A+H) Index
    		2.157,65PKT+23,88 PKT+1,12 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH (H) Index
    		1.814,73PKT+12,12 PKT+0,67 %
    		06.05.24Hongkong
    Hang Seng Stock Connect China AH Smart Index
    		4.506,81PKT+29,79 PKT+0,67 %
    		06.05.24Hongkong
    HSCEI
    		6.475,61PKT-79,46 PKT-1,21 %
    		12:35:51Hongkong
    HSCEI
    		6.529,19PKT0,00 PKT0,00 %
     
    		03.05.23Hongkong
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		200,81PKT+1,10 PKT+0,55 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		247,97PKT+1,82 PKT+0,74 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Gross Return)
    		200,86PKT+1,20 PKT+0,60 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		189,75PKT+1,03 PKT+0,55 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		234,23PKT+1,73 PKT+0,74 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Net Return)
    		189,72PKT+1,14 PKT+0,60 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Price)
    		108,45PKT+0,60 PKT+0,56 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Price)
    		108,64PKT+0,65 PKT+0,60 %
    		10:24:30Schweiz
    iSTOXX China H 20 Equal Weight Index (Price)
    		134,12PKT+0,99 PKT+0,74 %
    		10:24:30Schweiz
    MSCI AC World Index
    		420,05PKT+1,55 PKT+0,37 %
    		10:23:57USA
    MSCI Emerging Markets Index
    		1.071,60PKT-5,90 PKT-0,55 %
    		10:24:35USA
    NASDAQ Asia Financials Large Mid Cap Index
    		1.322,27PKT+1,46 PKT+0,11 %
    		06.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index Net Total Return
    		1.779,34PKT+1,96 PKT+0,11 %
    		06.05.24USA
    NASDAQ Asia Financials Large Mid Cap Index Total Return
    		1.845,46PKT+2,03 PKT+0,11 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index
    		1.358,64PKT-0,18 PKT-0,01 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index Net Total Return
    		1.687,10PKT-0,21 PKT-0,01 %
    		06.05.24USA
    NASDAQ Asia Large Mid Cap Index Total Return
    		1.744,65PKT-0,21 PKT-0,01 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index
    		1.249,28PKT+7,07 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Net Total Return
    		1.635,17PKT+9,29 PKT+0,57 %
    		06.05.24USA
    NASDAQ ASPA Ex Japan Large Mid Cap Index Total Return
    		1.736,15PKT+9,87 PKT+0,57 %
    		06.05.24USA
    Nasdaq ASPA Financial Services Large Mid Cap Index
    		1.466,50PKT-6,21 PKT-0,42 %
    		06.05.24USA