checkAd
    Green Dot Registered (A) Aktie
    9,0400
     
    USD
    +0,22 %
    +0,0200 USD
    Letzter Kurs 27.04.24 NYSE
    9,0200
     
    USD
    3.900 STK
    Geldkurs 26.04.24
    9,0300
     
    USD
    3.500 STK
    Briefkurs 26.04.24
    ISIN: US39304D1028 · WKN: A1C0P5 · SYM: GDOT · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		27.04.24USA
    ISE Mobile Payments Index
    		649,05PKT-0,36 PKT-0,06 %
    		24.04.24USA
    ISE Mobile Payments Index (Net Total Return)
    		598,28PKT-7,38 PKT-1,22 %
    		25.04.24USA
    KBW Nasdaq Financial Technology Index
    		2.459,93PKT-10,78 PKT-0,44 %
    		25.04.24USA
    KBW Nasdaq Financial Technology NNR 70 Index
    		2.299,62PKT-10,08 PKT-0,44 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.086,09PKT-12,26 PKT-0,58 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.391,90PKT-13,99 PKT-0,58 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.203,37PKT-17,36 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.594,92PKT-16,25 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.718,44PKT-17,48 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,87PKT-20,42 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,93PKT-21,85 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,92PKT-18,89 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.139,87PKT-21,37 PKT-0,99 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.406,03PKT-23,96 PKT-0,99 %
    		25.04.24USA
    NASDAQ Buyback Achievers Index
    		19.593,79PKT-144,82 PKT-0,73 %
    		25.04.24USA
    NASDAQ Buyback Achievers Index Total Return
    		26.356,83PKT-194,81 PKT-0,73 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ US 1500 Index
    		2.589,99PKT-6,23 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.957,88PKT-7,09 PKT-0,24 %
    		24.04.24USA
    NASDAQ US 1500 Index Total Return
    		3.094,29PKT-28,03 PKT-0,90 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index
    		2.045,25PKT-17,62 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.218,58PKT-19,07 PKT-0,85 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.024,39PKT-20,42 PKT-1,00 %
    		25.04.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.249,27PKT-22,60 PKT-0,99 %
    		25.04.24USA
    Nasdaq US Benchmark Consumer Lending Index
    		5.797,66PKT-139,30 PKT-2,35 %
    		25.04.24USA
    Nasdaq US Benchmark Consumer Lending Index Net Total Return
    		6.613,78PKT-158,90 PKT-2,35 %
    		25.04.24USA
    Nasdaq US Benchmark Consumer Lending Index Total Return
    		6.955,53PKT-167,11 PKT-2,35 %
    		25.04.24USA
    Nasdaq US Benchmark Financial Services Index
    		5.623,83PKT-37,20 PKT-0,66 %
    		25.04.24USA
    Nasdaq US Benchmark Financial Services Index Net Total Return
    		6.535,42PKT-42,64 PKT-0,65 %
    		25.04.24USA
    Nasdaq US Benchmark Financial Services Index Total Return
    		6.919,64PKT-44,88 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index
    		3.333,82PKT-21,42 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.118,45PKT-26,26 PKT-0,63 %
    		25.04.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.452,44PKT-28,30 PKT-0,63 %
    		25.04.24USA
    NASDAQ US Benchmark Index
    		3.638,63PKT-17,00 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.327,59PKT-20,15 PKT-0,46 %
    		25.04.24USA
    NASDAQ US Benchmark Index Total Return
    		4.612,25PKT-21,45 PKT-0,46 %
    		25.04.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix
    		6.123,51PKT-39,39 PKT-0,64 %
    		25.04.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Net Total Return
    		7.083,63PKT-44,81 PKT-0,63 %
    		25.04.24USA
    Nasdaq US Benchmark Investment Banking&Brokerage Srvcs Ix Total Return
    		7.487,33PKT-47,02 PKT-0,62 %
    		25.04.24USA
    NASDAQ US Mid Cap Index
    		2.543,82PKT-23,48 PKT-0,91 %
    		25.04.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.059,72PKT-28,18 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index
    		2.196,29PKT-7,19 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.516,23PKT-8,23 PKT-0,33 %
    		25.04.24USA
    Nasdaq US Small Cap Consumer Lending Index
    		2.355,37PKT-1,49 PKT-0,06 %
    		24.04.24USA
    Nasdaq US Small Cap Consumer Lending Index Net Total Return
    		2.430,11PKT-105,14 PKT-4,15 %
    		25.04.24USA
    Nasdaq US Small Cap Consumer Lending Index Total Return
    		2.500,36PKT-108,18 PKT-4,15 %
    		25.04.24USA