checkAd
    Intra-Cellular Therapies Aktie
    62,50
     
    EUR
    +2,46 %
    +1,50 EUR
    Letzter Kurs 31.05.24 Tradegate
    61,50
     
    EUR
    99 STK
    Geldkurs 08:00:13
    63,00
     
    EUR
    96 STK
    Briefkurs 08:00:13
    ISIN: US46116X1019 · WKN: A1XDTL · SYM: 23I · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Biotect & Genome Intellidex Index
    		7.197,13PKT+62,80 PKT+0,88 %
    		31.05.24USA
    Index - Small Cap (US Small Cap)
    		981,40PKT+8,70 PKT+0,89 %
    		01.06.24USA
    Nasdaq
    		16.735,02PKT-2,06 PKT-0,01 %
    		31.05.24USA
    NASDAQ Biotechnology Index
    		4.401,10PKT+13,71 PKT+0,31 %
    		31.05.24USA
    NASDAQ Biotechnology Index JPY
    		1.770,22PKT+11,69 PKT+0,66 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.037,16PKT+14,84 PKT+0,73 %
    		31.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.363,02PKT+17,39 PKT+0,74 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.565,84PKT+13,57 PKT+0,87 %
    		31.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.807,90PKT+15,91 PKT+0,89 %
    		31.05.24USA
    NASDAQ Global Select Market Composite Index
    		8.154,73PKT+1,32 PKT+0,02 %
    		31.05.24USA
    NASDAQ Health Care Index
    		980,98PKT+3,58 PKT+0,37 %
    		31.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.361,28PKT-1,31 PKT-0,01 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.155,35PKT+7,44 PKT+0,35 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.283,60PKT+7,98 PKT+0,35 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.138,20PKT+17,20 PKT+0,81 %
    		31.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.322,01PKT+18,99 PKT+0,82 %
    		31.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.050,44PKT+7,31 PKT+0,24 %
    		31.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.297,39PKT+8,04 PKT+0,24 %
    		31.05.24USA
    Nasdaq US Small Cap Growth Index
    		1.984,65PKT+9,45 PKT+0,48 %
    		31.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.122,37PKT+10,27 PKT+0,49 %
    		31.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.416,50PKT+24,50 PKT+0,72 %
    		31.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.091,04PKT+15,31 PKT+0,74 %
    		08:28:07USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,54PKT+3,26 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,81PKT+3,02 PKT+0,59 %
    		31.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		429,12PKT+2,47 PKT+0,58 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		440,68PKT+3,18 PKT+0,73 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		409,22PKT+2,94 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,79PKT+2,42 PKT+0,72 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,45PKT+2,65 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,17PKT+2,46 PKT+0,61 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		321,09PKT+0,38 PKT+0,12 %
    		08:13:30Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		347,18PKT+2,57 PKT+0,75 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		323,20PKT+2,38 PKT+0,74 %
    		31.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,55PKT+1,87 PKT+0,74 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		633,01PKT+3,73 PKT+0,59 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		588,17PKT+3,44 PKT+0,59 %
    		31.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		495,57PKT+2,87 PKT+0,58 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		428,93PKT+3,22 PKT+0,76 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		403,43PKT+3,01 PKT+0,75 %
    		31.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		350,03PKT+2,56 PKT+0,74 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		288,20PKT+2,56 PKT+0,90 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		271,07PKT+2,39 PKT+0,89 %
    		31.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		261,00PKT+2,27 PKT+0,88 %
    		31.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		501,23PKT+3,63 PKT+0,73 %
    		31.05.24Schweiz
    STOXX USA Total Market USD (Net Return)
    		465,73PKT+3,37 PKT+0,73 %
    		31.05.24Schweiz
    STOXX USA Total Market USD (Price)
    		392,41PKT+2,81 PKT+0,72 %
    		31.05.24Schweiz
    The World Index Small Cap Index
    		676,20PKT+0,40 PKT+0,06 %
    		31.05.24USA