checkAd
    KKR Real Estate Finance Trust Aktie
    9,8800
     
    USD
    +0,41 %
    +0,0400 USD
    Letzter Kurs 18.05.24 NYSE
    9,8800
     
    USD
    9.600 STK
    Geldkurs 17.05.24
    9,8900
     
    USD
    2.200 STK
    Briefkurs 17.05.24
    ISIN: US48251K1007 · WKN: A2DQ76 · SYM: KREF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,20PKT-0,20 PKT-0,02 %
    		18.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.638,24PKT+0,97 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.786,75PKT+1,18 PKT+0,04 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,02PKT-0,20 PKT-0,01 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.658,47PKT-1,06 PKT-0,06 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.788,57PKT-0,97 PKT-0,05 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.696,56PKT-4,17 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.818,76PKT-4,29 PKT-0,24 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,97PKT+0,02 PKT0,00 %
     
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.370,95PKT-0,41 PKT-0,02 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.485,87PKT-0,22 PKT-0,01 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.578,61PKT-0,57 PKT-0,04 %
    		17.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.820,78PKT-0,51 PKT-0,03 %
    		17.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.407,23PKT+0,16 PKT+0,01 %
    		17.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.584,19PKT+0,37 PKT+0,02 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Growth Index
    		2.171,41PKT-2,36 PKT-0,11 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Growth Index Net Total Return
    		2.300,28PKT-2,14 PKT-0,09 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.163,87PKT-1,24 PKT-0,06 %
    		17.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.348,99PKT-1,02 PKT-0,04 %
    		17.05.24USA
    Nasdaq US Multi Cap Growth Index
    		3.057,69PKT-0,76 PKT-0,02 %
    		17.05.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.304,71PKT-0,74 PKT-0,02 %
    		17.05.24USA
    Nasdaq US Small Cap Growth Index
    		2.002,15PKT-4,39 PKT-0,22 %
    		17.05.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.140,69PKT-4,55 PKT-0,21 %
    		17.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.525,50PKT-33,50 PKT-0,94 %
    		17.05.24USA
    NYSE Composite Index (Revised)
    		18.388,26PKT+70,88 PKT+0,39 %
    		17.05.24USA
    NYSE Financial Sector Index
    		10.808,87PKT+65,40 PKT+0,61 %
    		17.05.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.098,40PKT+1,71 PKT+0,08 %
    		17.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,80PKT+0,55 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,90PKT+0,50 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,82PKT+0,40 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,08PKT+0,67 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,43PKT+0,62 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,56PKT+0,51 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		440,79PKT+0,25 PKT+0,06 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		410,44PKT+0,22 PKT+0,05 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,90PKT+0,19 PKT+0,06 %
    		03:06:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,59PKT+0,06 PKT+0,02 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,02PKT+0,04 PKT+0,01 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,94PKT+0,24 PKT+0,11 %
    		03:06:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,72PKT+0,17 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,38PKT+0,16 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,70PKT+0,11 PKT+0,06 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		349,68PKT+0,40 PKT+0,11 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		325,60PKT+0,36 PKT+0,11 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		256,61PKT+0,27 PKT+0,11 %
    		17.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		636,17PKT+0,41 PKT+0,06 %
    		17.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		591,17PKT+0,37 PKT+0,06 %
    		17.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		498,23PKT+0,30 PKT+0,06 %
    		17.05.24Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		433,49PKT-0,18 PKT-0,04 %
    		17.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		407,78PKT-0,19 PKT-0,05 %
    		17.05.24Schweiz