checkAd
    Startseite > Aktien > MDC Holdings Aktie | 870917 > Indexzugehörigkeit
    MDC Holdings Aktie
    62,98
     
    USD
    0,00 %
    0,00 USD
    Letzter Kurs 19.04.24 NYSE
    62,98
     
    USD
    1.062.400 STK
    Geldkurs 18.04.24
    62,99
     
    USD
    88.400 STK
    Briefkurs 18.04.24
    ISIN: US5526761086 · WKN: 870917 · SYM: MDC · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Building & Construction Intellidex Index
    		11.709,01PKT+161,77 PKT+1,40 %
    		05.06.24USA
    Dynamic Consumer Discretionary Sector IntellidexIndex
    		9.120,71PKT+132,41 PKT+1,47 %
    		05.06.24USA
    Dynamic Small Cap Intellidex Index
    		9.003,73PKT+102,18 PKT+1,15 %
    		05.06.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.391,08PKT+50,21 PKT+0,68 %
    		05.06.24USA
    Dynamic Top 200 Intellidex Index
    		8.401,50PKT+97,94 PKT+1,18 %
    		05.06.24USA
    Housing Sector Index
    		689,78PKT+10,18 PKT+1,50 %
    		05.06.24USA
    Index - Small Cap (US Small Cap)
    		975,90PKT+12,40 PKT+1,29 %
    		00:00:00USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.092,55PKT+4,38 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.404,78PKT+5,14 PKT+0,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.281,09PKT+24,52 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.627,85PKT+19,50 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.756,55PKT+21,07 PKT+1,21 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.655,96PKT+20,62 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.776,25PKT+22,15 PKT+1,26 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.490,36PKT+26,81 PKT+1,09 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.165,77PKT+9,00 PKT+0,42 %
    		05.06.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.440,47PKT+10,15 PKT+0,42 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.056,84PKT+16,11 PKT+0,79 %
    		05.06.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.386,16PKT+18,75 PKT+0,79 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.560,45PKT+3,83 PKT+0,25 %
    		05.06.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.802,05PKT+4,52 PKT+0,25 %
    		05.06.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.376,94PKT+8,49 PKT+0,62 %
    		05.06.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.551,84PKT+9,62 PKT+0,62 %
    		05.06.24USA
    NASDAQ US 1500 Index
    		2.674,92PKT+35,64 PKT+1,35 %
    		05.06.24USA
    NASDAQ US 1500 Index Net Total Return
    		3.058,74PKT+40,88 PKT+1,35 %
    		05.06.24USA
    NASDAQ US 1500 Index Total Return
    		3.230,51PKT+43,24 PKT+1,36 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Index
    		2.133,01PKT+27,91 PKT+1,33 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.316,68PKT+30,37 PKT+1,33 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.055,61PKT+14,60 PKT+0,72 %
    		05.06.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.288,05PKT+16,26 PKT+0,72 %
    		05.06.24USA
    Nasdaq US Benchmark Consumer Products and Services Index
    		2.500,09PKT+24,96 PKT+1,01 %
    		05.06.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Net Total Return
    		3.094,04PKT+31,02 PKT+1,01 %
    		05.06.24USA
    Nasdaq US Benchmark Consumer Products and Services Index Total Return
    		3.326,65PKT+33,41 PKT+1,01 %
    		05.06.24USA
    Nasdaq US Benchmark Home Construction Index
    		8.751,91PKT+148,97 PKT+1,73 %
    		05.06.24USA
    Nasdaq US Benchmark Home Construction Index Net Total Return
    		9.347,70PKT+159,11 PKT+1,73 %
    		05.06.24USA
    Nasdaq US Benchmark Home Construction Index Total Return
    		9.577,27PKT+163,02 PKT+1,73 %
    		05.06.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index
    		3.736,32PKT+55,91 PKT+1,52 %
    		05.06.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Net Total Return
    		4.572,11PKT+68,41 PKT+1,52 %
    		05.06.24USA
    Nasdaq US Benchmark Household Goods&Home Construction Index Total Return
    		4.899,88PKT+73,32 PKT+1,52 %
    		05.06.24USA
    NASDAQ US Benchmark Index
    		3.848,68PKT+46,73 PKT+1,23 %
    		05.06.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.582,93PKT+55,71 PKT+1,23 %
    		05.06.24USA
    NASDAQ US Benchmark Index Total Return
    		4.886,88PKT+59,41 PKT+1,23 %
    		05.06.24USA
    NASDAQ US Mid Cap Index
    		2.654,19PKT+35,97 PKT+1,37 %
    		05.06.24USA
    NASDAQ US Mid Cap Index Total Return
    		3.198,10PKT+43,52 PKT+1,38 %
    		05.06.24USA
    Nasdaq US Multi Cap Value Index
    		2.213,84PKT+7,05 PKT+0,32 %
    		05.06.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.541,77PKT+8,13 PKT+0,32 %
    		05.06.24USA
    Nasdaq US Small Cap Consumer Products and Services Index
    		2.689,49PKT+28,75 PKT+1,08 %
    		05.06.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Net Total Return
    		2.975,24PKT+32,06 PKT+1,09 %
    		05.06.24USA
    Nasdaq US Small Cap Consumer Products and Services Index Total Return
    		3.104,94PKT+33,57 PKT+1,09 %
    		05.06.24USA
    Nasdaq US Small Cap Home Construction Index
    		5.992,57PKT+140,17 PKT+2,40 %
    		05.06.24USA