checkAd
    Startseite > Aktien > O-I Glass Aktie | A2PXK0 > Indexzugehörigkeit
    O-I Glass Aktie
    13,290
     
    USD
    -3,13 %
    -0,430 USD
    Letzter Kurs 02:04:00 NYSE
    13,290
     
    USD
    7.700 STK
    Geldkurs 17.05.24
    13,300
     
    USD
    5.700 STK
    Briefkurs 17.05.24
    ISIN: US67098H1041 · WKN: A2PXK0 · SYM: OI · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Basic Material Sector Intellidex Index
    		8.667,68PKT+34,86 PKT+0,40 %
    		17.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.326,22PKT-6,15 PKT-0,26 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.659,53PKT-6,45 PKT-0,39 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.789,54PKT-6,79 PKT-0,38 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.700,73PKT-7,19 PKT-0,42 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.823,05PKT-7,53 PKT-0,41 %
    		16.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.537,95PKT-6,46 PKT-0,25 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.579,18PKT-2,88 PKT-0,18 %
    		16.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.821,29PKT-2,90 PKT-0,16 %
    		16.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.407,07PKT-3,28 PKT-0,23 %
    		16.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.583,81PKT-3,53 PKT-0,22 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.165,11PKT-9,03 PKT-0,42 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.350,01PKT-9,60 PKT-0,41 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.117,49PKT-2,12 PKT-0,10 %
    		16.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.354,72PKT-1,92 PKT-0,08 %
    		16.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.251,98PKT-1,62 PKT-0,07 %
    		16.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.583,50PKT-1,27 PKT-0,05 %
    		16.05.24USA
    Nasdaq US Small Cap Value Index
    		1.928,57PKT-7,79 PKT-0,40 %
    		16.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.178,01PKT-8,65 PKT-0,40 %
    		16.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.525,50PKT-33,50 PKT-0,94 %
    		17.05.24USA
    NYSE Composite Index (Revised)
    		18.388,26PKT+70,88 PKT+0,39 %
    		17.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,80PKT+0,55 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,90PKT+0,50 PKT+0,10 %
    		17.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,82PKT+0,40 PKT+0,09 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		444,08PKT+0,67 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		412,43PKT+0,62 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		342,56PKT+0,51 PKT+0,15 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,59PKT+0,06 PKT+0,02 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		274,02PKT+0,04 PKT+0,01 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		217,70PKT-0,02 PKT-0,01 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		229,72PKT+0,17 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		217,38PKT+0,16 PKT+0,07 %
    		17.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		172,70PKT+0,11 PKT+0,06 %
    		17.05.24Schweiz
    STOXX True Exposure Developed Markets 25% EUR (Gross Return)
    		267,29PKT0,00 PKT0,00 %
     
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% EUR (Net Return)
    		249,52PKT-2,25 PKT-0,89 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% EUR (Price)
    		191,80PKT-1,74 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% USD (Gross Return)
    		226,89PKT-1,78 PKT-0,78 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% USD (Net Return)
    		211,80PKT-1,67 PKT-0,78 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 25% USD (Price)
    		162,81PKT-1,29 PKT-0,79 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% EUR (Gross Return)
    		266,34PKT-2,43 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% EUR (Net Return)
    		248,59PKT-2,27 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% EUR (Price)
    		191,02PKT0,00 PKT0,00 %
     
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% USD (Gross Return)
    		226,07PKT0,00 PKT0,00 %
     
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% USD (Net Return)
    		210,99PKT-1,69 PKT-0,79 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 50% USD (Price)
    		162,14PKT-1,31 PKT-0,80 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 75% EUR (Gross Return)
    		272,14PKT-2,78 PKT-1,01 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 75% EUR (Net Return)
    		253,95PKT-2,59 PKT-1,01 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 75% EUR (Price)
    		195,69PKT-2,00 PKT-1,01 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 75% USD (Gross Return)
    		231,01PKT-2,09 PKT-0,90 %
    		30.11.20Schweiz
    STOXX True Exposure Developed Markets 75% USD (Net Return)
    		215,56PKT-1,95 PKT-0,90 %
    		30.11.20Schweiz