checkAd
    Phibro Animal Health Registered (A) Aktie
    16,800
     
    EUR
    0,00 %
    0,000 EUR
    Letzter Kurs 14.05.24 Tradegate
    16,500
     
    EUR
    610 STK
    Geldkurs 20:08:20
    16,700
     
    EUR
    600 STK
    Briefkurs 20:08:20
    ISIN: US71742Q1067 · WKN: A1WZ6P · SYM: PB8 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		992,00PKT+11,00 PKT+1,12 %
    		00:00:00USA
    Nasdaq
    		16.511,18PKT+122,94 PKT+0,75 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.032,16PKT+8,82 PKT+0,44 %
    		14.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.354,62PKT+10,45 PKT+0,45 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.573,79PKT+10,95 PKT+0,70 %
    		14.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.814,57PKT+12,87 PKT+0,71 %
    		14.05.24USA
    NASDAQ Global Market Composite Index
    		2.254,94PKT+19,01 PKT+0,85 %
    		14.05.24USA
    NASDAQ Health Care Index
    		988,15PKT+7,66 PKT+0,78 %
    		14.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		20.077,21PKT+150,30 PKT+0,75 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index
    		1.935,77PKT+26,62 PKT+1,39 %
    		14.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.185,88PKT+30,37 PKT+1,41 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Idx
    		6.206,65PKT+47,12 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US SC 500 Long Cash Volatility Weighted Index Net Total Return
    		6.852,31PKT+52,61 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Idx
    		2.656,86PKT+17,51 PKT+0,66 %
    		14.05.24USA
    Nasdaq Victory US SC High Dividend 100 Vol Weighted Index Net Total Return
    		3.419,31PKT+23,16 PKT+0,68 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index
    		7.323,37PKT+55,60 PKT+0,77 %
    		14.05.24USA
    Nasdaq Victory US Small Cap 500 Volatility Weighted Index Net Total Return
    		8.489,20PKT+65,17 PKT+0,77 %
    		14.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.534,50PKT+51,00 PKT+1,46 %
    		16:20:00USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.107,99PKT+21,40 PKT+1,03 %
    		20:09:05USA
    S&P Composite 1500 Index
    		1.189,63PKT+6,23 PKT+0,53 %
    		14.05.24USA
    S&P SmallCap 600 Growth Index
    		1.069,66PKT+10,61 PKT+1,00 %
    		14.05.24USA
    S&P SmallCap 600 Value Index
    		812,40PKT+9,19 PKT+1,14 %
    		14.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		556,48PKT+1,92 PKT+0,35 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		516,88PKT+1,77 PKT+0,34 %
    		14.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,46PKT+2,03 PKT+0,47 %
    		19:54:00Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		439,38PKT+2,39 PKT+0,55 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		408,11PKT+2,20 PKT+0,54 %
    		14.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		339,07PKT+1,79 PKT+0,53 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Gross Return)
    		438,20PKT+1,13 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Net Return)
    		408,09PKT+1,04 PKT+0,26 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market EUR (Price)
    		322,62PKT+1,49 PKT+0,46 %
    		19:54:00Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		289,16PKT+1,20 PKT+0,42 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		273,65PKT+1,13 PKT+0,41 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		218,09PKT+0,53 PKT+0,24 %
    		19:54:00Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,31PKT+1,40 PKT+0,62 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		216,06PKT+1,31 PKT+0,61 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,71PKT+1,03 PKT+0,60 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market USD (Gross Return)
    		345,99PKT+1,58 PKT+0,46 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market USD (Net Return)
    		322,21PKT+1,46 PKT+0,46 %
    		14.05.24Schweiz
    STOXX Developed Markets Total Market USD (Price)
    		254,05PKT+1,12 PKT+0,44 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Gross Return)
    		632,47PKT+2,33 PKT+0,37 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Net Return)
    		587,81PKT+2,15 PKT+0,37 %
    		14.05.24Schweiz
    STOXX USA Total Market EUR (Price)
    		498,00PKT+2,47 PKT+0,50 %
    		19:54:00Schweiz
    STOXX USA Total Market Small EUR (Gross Return)
    		435,08PKT+4,13 PKT+0,96 %
    		14.05.24Schweiz
    STOXX USA Total Market Small EUR (Net Return)
    		409,31PKT+3,88 PKT+0,96 %
    		14.05.24Schweiz
    STOXX USA Total Market Small EUR (Price)
    		355,32PKT+3,35 PKT+0,95 %
    		14.05.24Schweiz
    STOXX USA Total Market Small USD (Gross Return)
    		291,50PKT+3,34 PKT+1,16 %
    		14.05.24Schweiz
    STOXX USA Total Market Small USD (Net Return)
    		274,24PKT+3,14 PKT+1,16 %
    		14.05.24Schweiz
    STOXX USA Total Market Small USD (Price)
    		264,18PKT+3,00 PKT+1,15 %
    		14.05.24Schweiz
    STOXX USA Total Market USD (Gross Return)
    		499,38PKT+2,83 PKT+0,57 %
    		14.05.24Schweiz