checkAd
    QTS Realty Trust Registered (A) Aktie
    77,98
     
    USD
    +0,04 %
    +0,03 USD
    Letzter Kurs 01.09.21 NYSE
    77,98
     
    USD
    42.000 STK
    Geldkurs 31.08.21
    78,00
     
    USD
    64.700 STK
    Briefkurs 31.08.21
    ISIN: US74736A1034 · WKN: A1W6U9 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Benchmark Real Estate SCTRSM Index Data & Infrastructure
    		1.132,69PKT-8,62 PKT-0,76 %
    		25.04.24USA
    Benchmark Real Estate SCTRSM Index Data & Infrastructure Net Total Return
    		1.288,39PKT-9,80 PKT-0,76 %
    		25.04.24USA
    Index - Small Cap (US Small Cap)
    		951,20PKT+5,60 PKT+0,59 %
    		27.04.24USA
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		383,69PKT-2,37 PKT-0,61 %
    		26.04.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Gross Return)
    		506,29PKT-1,56 PKT-0,31 %
    		26.04.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		313,10PKT-1,94 PKT-0,62 %
    		26.04.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Net Return)
    		413,14PKT-1,27 PKT-0,31 %
    		26.04.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		240,07PKT-0,73 PKT-0,30 %
    		26.04.24Schweiz
    iSTOXX Infrastructure True Exposure USA 75% DW Index (Price)
    		181,94PKT-1,12 PKT-0,61 %
    		26.04.24Schweiz
    Nasdaq AlphaDEX Multi Cap Growth Index
    		2.515,34PKT-6,67 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Multi Cap Growth Index Net Total Return
    		2.656,01PKT-6,98 PKT-0,26 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.203,37PKT-17,36 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.594,92PKT-16,25 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.718,44PKT-17,48 PKT-1,01 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.633,87PKT-20,42 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.749,93PKT-21,85 PKT-1,23 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.401,92PKT-18,89 PKT-0,78 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index
    		2.213,43PKT-12,59 PKT-0,57 %
    		25.04.24USA
    Nasdaq AlphaDEX Small Cap Growth Index Net Total Return
    		2.319,70PKT-13,19 PKT-0,57 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.954,82PKT-10,84 PKT-0,55 %
    		25.04.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.262,10PKT-12,40 PKT-0,55 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.499,08PKT-13,93 PKT-0,92 %
    		25.04.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.742,33PKT-1,27 PKT-0,07 %
    		24.04.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.343,90PKT-18,71 PKT-1,37 %
    		25.04.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.511,14PKT-21,01 PKT-1,37 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Growth Index
    		2.100,72PKT-12,35 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Growth Index Net Total Return
    		2.246,51PKT-13,20 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Index
    		2.091,01PKT-12,25 PKT-0,58 %
    		25.04.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.290,15PKT-13,38 PKT-0,58 %
    		25.04.24USA
    Nasdaq US Multi Cap Growth Index
    		2.896,13PKT+0,46 PKT+0,02 %
    		24.04.24USA
    Nasdaq US Multi Cap Growth Index Net Total Return
    		3.113,31PKT-15,06 PKT-0,48 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index
    		1.884,27PKT-17,36 PKT-0,91 %
    		25.04.24USA
    Nasdaq US Small Cap Growth Index Net Total Return
    		2.013,58PKT-18,55 PKT-0,91 %
    		25.04.24USA
    NORTH AMERICA SMID CAP Index
    		3.427,50PKT+57,00 PKT+1,69 %
    		26.04.24USA
    NYSE Composite Index (Revised)
    		17.763,27PKT+31,71 PKT+0,18 %
    		26.04.24USA
    NYSE Financial Sector Index
    		10.331,29PKT+4,94 PKT+0,05 %
    		26.04.24USA
    Russell 2000 (calculated by Bridge Data Services)
    		2.001,80PKT+24,47 PKT+1,24 %
    		26.04.24USA
    STOXX Americas 1200 EUR (Gross Return)
    		563,62PKT+6,47 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Americas 1200 EUR (Net Return)
    		522,81PKT+6,00 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Americas 1200 EUR (Price)
    		433,92PKT+4,96 PKT+1,16 %
    		26.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Gross Return)
    		592,15PKT+6,90 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Net Return)
    		550,11PKT+6,40 PKT+1,18 %
    		26.04.24Schweiz
    STOXX Americas 1200 ex Canada EUR (Price)
    		459,75PKT+5,33 PKT+1,17 %
    		26.04.24Schweiz
    STOXX Americas 1200 ex Canada USD (Gross Return)
    		461,28PKT+3,96 PKT+0,87 %
    		26.04.24Schweiz
    STOXX Americas 1200 ex Canada USD (Net Return)
    		428,53PKT+3,68 PKT+0,87 %
    		26.04.24Schweiz
    STOXX Americas 1200 ex Canada USD (Price)
    		358,15PKT+3,07 PKT+0,86 %
    		26.04.24Schweiz
    STOXX Americas 1200 USD (Gross Return)
    		439,06PKT+3,70 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Americas 1200 USD (Net Return)
    		407,27PKT+3,43 PKT+0,85 %
    		26.04.24Schweiz
    STOXX Americas 1200 USD (Price)
    		338,02PKT+2,83 PKT+0,84 %
    		26.04.24Schweiz
    STOXX Americas Total Market EUR (Gross Return)
    		547,79PKT+7,19 PKT+1,33 %
    		26.04.24Schweiz