checkAd
    Safety Insurance Group Aktie
    73,75
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 13:00:49 Lang & Schwarz
    72,50
     
    EUR
    104 STK
    Geldkurs 13:00:49
    75,00
     
    EUR
    104 STK
    Briefkurs 13:00:49
    ISIN: US78648T1007 · WKN: 634719 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Index - Small Cap (US Small Cap)
    		964,30PKT+9,20 PKT+0,96 %
    		00:00:00USA
    Nasdaq
    		15.840,96PKT+235,48 PKT+1,51 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.077,92PKT+24,35 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.383,27PKT+27,96 PKT+1,19 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index
    		2.242,11PKT+39,30 PKT+1,78 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR
    		1.626,68PKT+27,77 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index EUR Net Total Return
    		1.753,12PKT+29,96 PKT+1,74 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP
    		1.663,26PKT+30,14 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index GBP Net Total Return
    		1.781,87PKT+32,33 PKT+1,85 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Core Index Net Total Return
    		2.444,78PKT+42,91 PKT+1,79 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index
    		2.162,67PKT+41,96 PKT+1,98 %
    		02.05.24USA
    Nasdaq AlphaDEX Small Cap Value Index Net Total Return
    		2.432,59PKT+47,29 PKT+1,98 %
    		02.05.24USA
    NASDAQ Combinded Insurance Index
    		13.846,69PKT-55,47 PKT-0,40 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		1.966,64PKT+17,90 PKT+0,92 %
    		02.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.276,80PKT+20,93 PKT+0,93 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.526,04PKT+21,27 PKT+1,41 %
    		02.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.758,35PKT+24,71 PKT+1,43 %
    		02.05.24USA
    NASDAQ Global Select Market Composite Index
    		7.708,55PKT+114,44 PKT+1,51 %
    		02.05.24USA
    NASDAQ OMX NASDAQ Composite Total Return Index
    		19.255,02PKT+286,33 PKT+1,51 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.353,50PKT+16,89 PKT+1,26 %
    		02.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.522,31PKT+19,03 PKT+1,27 %
    		02.05.24USA
    NASDAQ US 1500 Index
    		2.613,10PKT+44,03 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Net Total Return
    		2.984,67PKT+50,32 PKT+1,71 %
    		02.05.24USA
    NASDAQ US 1500 Index Total Return
    		3.150,78PKT+53,14 PKT+1,72 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index
    		2.084,66PKT+31,64 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Index Net Total Return
    		2.261,76PKT+34,35 PKT+1,54 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index
    		2.046,37PKT+38,56 PKT+1,92 %
    		02.05.24USA
    Nasdaq US 700 Small Cap Value Index Net Total Return
    		2.274,12PKT+42,89 PKT+1,92 %
    		02.05.24USA
    Nasdaq US Benchmark Financials Index
    		3.322,54PKT+18,02 PKT+0,55 %
    		02.05.24USA
    Nasdaq US Benchmark Financials Index Net Total Return
    		4.105,86PKT+22,33 PKT+0,55 %
    		02.05.24USA
    Nasdaq US Benchmark Financials Index Total Return
    		4.439,45PKT+24,17 PKT+0,55 %
    		02.05.24USA
    NASDAQ US Benchmark Index
    		3.655,60PKT+36,48 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Net Total Return
    		4.348,18PKT+43,44 PKT+1,01 %
    		02.05.24USA
    NASDAQ US Benchmark Index Total Return
    		4.634,37PKT+46,32 PKT+1,01 %
    		02.05.24USA
    Nasdaq US Benchmark Insurance Index
    		3.935,27PKT-1,21 PKT-0,03 %
    		02.05.24USA
    Nasdaq US Benchmark Insurance Index Net Total Return
    		4.526,42PKT-1,39 PKT-0,03 %
    		02.05.24USA
    Nasdaq US Benchmark Insurance Index Total Return
    		4.767,57PKT-1,47 PKT-0,03 %
    		02.05.24USA
    Nasdaq US Benchmark Non-life Insurance Index
    		4.543,90PKT+2,51 PKT+0,06 %
    		02.05.24USA
    Nasdaq US Benchmark Non-life Insurance Index Net Total Return
    		5.084,09PKT+2,81 PKT+0,06 %
    		02.05.24USA
    Nasdaq US Benchmark Non-life Insurance Index Total Return
    		5.302,79PKT+2,93 PKT+0,06 %
    		02.05.24USA
    Nasdaq US Benchmark Property and Casualty Insurance Index
    		4.574,36PKT-1,40 PKT-0,03 %
    		02.05.24USA
    Nasdaq US Benchmark Property and Casualty Insurance Index Net Total Return
    		5.458,62PKT-1,67 PKT-0,03 %
    		02.05.24USA
    Nasdaq US Benchmark Property and Casualty Insurance Index Total Return
    		5.868,54PKT-1,80 PKT-0,03 %
    		02.05.24USA
    Nasdaq US High Equity Income EUR Index
    		1.876,26PKT+10,86 PKT+0,58 %
    		02.05.24USA
    Nasdaq US High Equity Income EUR Index Net Total Return
    		2.386,36PKT+13,84 PKT+0,58 %
    		02.05.24USA
    Nasdaq US High Equity Income GBP Index
    		2.141,04PKT+14,67 PKT+0,69 %
    		02.05.24USA
    Nasdaq US High Equity Income GBP Index Net Total Return
    		2.723,06PKT+18,69 PKT+0,69 %
    		02.05.24USA
    Nasdaq US High Equity Income Index
    		1.843,72PKT+11,53 PKT+0,63 %
    		02.05.24USA
    Nasdaq US High Equity Income Index Net Total Return
    		2.345,04PKT+14,69 PKT+0,63 %
    		02.05.24USA
    NASDAQ US Mid Cap Index
    		2.592,74PKT+43,78 PKT+1,72 %
    		02.05.24USA