checkAd
    Spectrum Brands Holdings Aktie
    85,50
     
    EUR
    0,00 %
    0,00 EUR
    Letzter Kurs 27.05.24 Tradegate
    85,00
     
    EUR
    71 STK
    Geldkurs 08:00:09
    85,50
     
    EUR
    71 STK
    Briefkurs 08:00:09
    ISIN: US84790A1051 · WKN: A2NB43 · SYM: H221 · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Consumer Staples Sector Intellidex Index
    		5.480,83PKT+5,54 PKT+0,10 %
    		24.05.24USA
    Dynamic Small Cap Intellidex Index
    		9.080,18PKT+88,77 PKT+0,99 %
    		24.05.24USA
    Dynamic Small Cap Value Intellidex Index
    		7.493,85PKT+64,26 PKT+0,86 %
    		24.05.24USA
    Dynamic Top 200 Intellidex Index
    		8.490,56PKT+107,59 PKT+1,28 %
    		24.05.24USA
    Horizon Kinetics ISE Wealth Index
    		3.173,93PKT+21,15 PKT+0,67 %
    		24.05.24USA
    Horizon Kinetics ISE Wealth Index (Net Total Return)
    		3.047,83PKT+20,31 PKT+0,67 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq DM Ex Korea Small Cap Index
    		1.564,30PKT+6,76 PKT+0,43 %
    		27.05.24USA
    Nasdaq DM Ex Korea Small Cap Index Net Total Return
    		1.805,51PKT+7,90 PKT+0,44 %
    		27.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.087,63PKT+5,12 PKT+0,25 %
    		27.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.476,73PKT+6,08 PKT+0,25 %
    		27.05.24USA
    NASDAQ Riskalyze US Small Cap Index
    		1.377,78PKT+10,88 PKT+0,80 %
    		24.05.24USA
    NASDAQ Riskalyze US Small Cap Index Net Total Return
    		1.551,68PKT+12,41 PKT+0,81 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Index
    		2.151,29PKT+18,24 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Index Net Total Return
    		2.358,49PKT+20,04 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Value Index
    		2.024,02PKT+17,35 PKT+0,86 %
    		24.05.24USA
    Nasdaq US 600 Mid Cap Value Index Net Total Return
    		2.274,93PKT+19,54 PKT+0,87 %
    		24.05.24USA
    NASDAQ US Buyback Achievers Index Net Total Return
    		2.743,48PKT+15,53 PKT+0,57 %
    		24.05.24USA
    NASDAQ US Buyback Achievers Notional Index Net Total Return
    		2.741,81PKT+15,52 PKT+0,57 %
    		24.05.24USA
    NASDAQ US Buyback Achievers Select Index
    		2.211,36PKT+18,35 PKT+0,84 %
    		24.05.24USA
    NASDAQ US Buyback Achievers Select Index Net Total Return
    		2.470,28PKT+20,68 PKT+0,84 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index
    		2.215,32PKT+7,77 PKT+0,35 %
    		24.05.24USA
    Nasdaq US Multi Cap Value Index Net Total Return
    		2.542,23PKT+9,01 PKT+0,36 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index
    		1.882,21PKT+13,82 PKT+0,74 %
    		24.05.24USA
    Nasdaq US Small Cap Value Index Net Total Return
    		2.126,49PKT+15,71 PKT+0,74 %
    		24.05.24USA
    NORTH AMERICA SMID CAP Index
    		3.485,00PKT+6,00 PKT+0,17 %
    		27.05.24USA
    NYSE Composite Index (Revised)
    		18.110,60PKT+82,12 PKT+0,46 %
    		24.05.24USA
    STOXX Americas Total Market EUR (Gross Return)
    		559,66PKT-0,53 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market EUR (Net Return)
    		519,74PKT-0,49 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market EUR (Price)
    		431,63PKT-0,40 PKT-0,09 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Gross Return)
    		443,26PKT+0,09 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Net Return)
    		411,64PKT+0,08 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Americas Total Market USD (Price)
    		341,85PKT+0,07 PKT+0,02 %
    		27.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Gross Return)
    		444,60PKT+0,33 PKT+0,07 %
    		27.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Net Return)
    		414,15PKT+0,30 PKT+0,07 %
    		27.05.24Schweiz
    STOXX Developed Markets 2400 EUR (Price)
    		328,02PKT-0,50 PKT-0,15 %
    		08:03:15Schweiz
    STOXX Developed Markets 2400 USD (Gross Return)
    		352,13PKT+0,66 PKT+0,19 %
    		27.05.24Schweiz
    STOXX Developed Markets 2400 USD (Net Return)
    		328,01PKT+0,61 PKT+0,19 %
    		27.05.24Schweiz
    STOXX Developed Markets 2400 USD (Price)
    		258,63PKT+0,48 PKT+0,19 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Gross Return)
    		288,26PKT+0,81 PKT+0,28 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Net Return)
    		272,71PKT+0,76 PKT+0,28 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small EUR (Price)
    		216,14PKT-0,37 PKT-0,17 %
    		08:03:15Schweiz
    STOXX Developed Markets Total Market Small USD (Gross Return)
    		228,30PKT+0,89 PKT+0,39 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Net Return)
    		215,99PKT+0,85 PKT+0,40 %
    		27.05.24Schweiz
    STOXX Developed Markets Total Market Small USD (Price)
    		171,48PKT+0,66 PKT+0,39 %
    		27.05.24Schweiz
    STOXX Global 3000 EUR (Gross Return)
    		415,45PKT+0,49 PKT+0,12 %
    		27.05.24Schweiz
    STOXX Global 3000 EUR (Net Return)
    		387,96PKT+0,46 PKT+0,12 %
    		27.05.24Schweiz
    STOXX Global 3000 EUR (Price)
    		303,21PKT-0,46 PKT-0,15 %
    		08:03:15Schweiz
    STOXX Global 3000 ex Australia EUR (Gross Return)
    		419,94PKT+0,42 PKT+0,10 %
    		27.05.24Schweiz
    STOXX Global 3000 ex Australia EUR (Net Return)
    		391,57PKT+0,39 PKT+0,10 %
    		27.05.24Schweiz