checkAd
    Startseite > Aktien > Stifel Financial Aktie | 873773 > Indexzugehörigkeit
    Stifel Financial Aktie
    81,07
     
    USD
    +0,22 %
    +0,18 USD
    Letzter Kurs 25.05.24 NYSE
    81,07
     
    USD
    11.400 STK
    Geldkurs 24.05.24
    81,08
     
    USD
    900 STK
    Briefkurs 24.05.24
    ISIN: US8606301021 · WKN: 873773 · SYM: SF · USA

    Indexzugehörigkeit

    Land
    Wertpapier Letzter Kurs Absolut Perf. % Zeit Land
    Dynamic Deep Value Intellidex Index
    		7.496,42PKT+81,77 PKT+1,10 %
    		24.05.24USA
    Dynamic Financial Sector Intellidex Index
    		4.939,23PKT+45,99 PKT+0,94 %
    		24.05.24USA
    Dynamic Mid Cap Value Intellidex Index
    		6.340,09PKT+64,49 PKT+1,03 %
    		24.05.24USA
    Index - Small Cap (US Small Cap)
    		979,90PKT+9,20 PKT+0,95 %
    		25.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index
    		2.442,07PKT+23,49 PKT+0,97 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Core Index Net Total Return
    		2.684,15PKT+25,84 PKT+0,97 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index
    		2.120,46PKT+14,85 PKT+0,71 %
    		24.05.24USA
    Nasdaq AlphaDEX Mid Cap Value Index Net Total Return
    		2.417,95PKT+16,93 PKT+0,71 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index
    		2.103,14PKT+11,28 PKT+0,54 %
    		24.05.24USA
    Nasdaq AlphaDEX Multi Cap Value Index Net Total Return
    		2.415,65PKT+13,09 PKT+0,54 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index
    		2.045,44PKT+9,37 PKT+0,46 %
    		24.05.24USA
    Nasdaq Developed Markets Ex Korea Index Net Total Return
    		2.371,85PKT+10,93 PKT+0,46 %
    		24.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix
    		2.940,81PKT+20,00 PKT+0,68 %
    		24.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Net Total Return
    		3.413,80PKT+23,90 PKT+0,70 %
    		24.05.24USA
    Nasdaq Developed Markets Financial Services LMC Ix Total Return
    		3.602,08PKT+25,60 PKT+0,72 %
    		24.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index
    		1.706,60PKT+9,55 PKT+0,56 %
    		24.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Net Total Return
    		2.187,63PKT+12,42 PKT+0,57 %
    		24.05.24USA
    Nasdaq Developed Markets Financials Large Mid Cap Index Total Return
    		2.372,22PKT+13,57 PKT+0,58 %
    		24.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index
    		2.117,16PKT+10,26 PKT+0,49 %
    		24.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Net Total Return
    		2.534,38PKT+12,36 PKT+0,49 %
    		24.05.24USA
    NASDAQ DM Ex Japan Large Mid Cap Index Total Return
    		2.696,41PKT+13,18 PKT+0,49 %
    		24.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index
    		2.091,29PKT+9,57 PKT+0,46 %
    		24.05.24USA
    Nasdaq DM Ex Korea Large Mid Cap Index Net Total Return
    		2.426,23PKT+11,17 PKT+0,46 %
    		24.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index
    		1.627,58PKT+7,60 PKT+0,47 %
    		24.05.24USA
    Nasdaq DM Ex Korea Mid Cap Index Net Total Return
    		1.881,91PKT+8,95 PKT+0,48 %
    		24.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index
    		2.157,14PKT+9,64 PKT+0,45 %
    		24.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.549,30PKT+11,47 PKT+0,45 %
    		24.05.24USA
    NASDAQ DM Ex United Kingdom Large Mid Cap Index Total Return
    		2.716,67PKT+12,25 PKT+0,45 %
    		24.05.24USA
    NASDAQ Global Buyback Achievers Index
    		2.082,51PKT+5,82 PKT+0,28 %
    		24.05.24USA
    NASDAQ Global Buyback Achievers Index Net Total Return
    		2.470,65PKT+6,91 PKT+0,28 %
    		24.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index
    		2.001,72PKT+7,77 PKT+0,39 %
    		24.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Net Total Return
    		2.414,25PKT+9,47 PKT+0,39 %
    		24.05.24USA
    NASDAQ Global Ex Japan Large Mid Cap Index Total Return
    		2.561,30PKT+10,08 PKT+0,39 %
    		24.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index
    		2.038,81PKT+7,26 PKT+0,36 %
    		24.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Net Total Return
    		2.430,32PKT+8,75 PKT+0,36 %
    		24.05.24USA
    NASDAQ Global Ex United Kingdom Large Mid Cap Index Total Return
    		2.582,27PKT+9,33 PKT+0,36 %
    		24.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index
    		2.768,73PKT+17,87 PKT+0,65 %
    		24.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Net Total Return
    		3.244,23PKT+21,54 PKT+0,67 %
    		24.05.24USA
    Nasdaq Global Financial Services Large Mid Cap Index Total Return
    		3.412,49PKT+23,00 PKT+0,68 %
    		24.05.24USA
    NASDAQ Global Financials Large Mid Cap Index
    		1.632,11PKT+7,69 PKT+0,47 %
    		24.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Net Total Return
    		2.113,91PKT+10,18 PKT+0,48 %
    		24.05.24USA
    NASDAQ Global Financials Large Mid Cap Index Total Return
    		2.278,66PKT+11,05 PKT+0,49 %
    		24.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index
    		3.620,71PKT+31,42 PKT+0,88 %
    		24.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Net Total Return
    		4.059,86PKT+35,27 PKT+0,88 %
    		24.05.24USA
    Nasdaq N America Financial Services Large Mid Cap Index Total Return
    		4.266,43PKT+37,09 PKT+0,88 %
    		24.05.24USA
    Nasdaq N America Financials Large Mid Cap Index
    		2.349,03PKT+22,59 PKT+0,97 %
    		24.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Net Total Return
    		2.792,66PKT+26,92 PKT+0,97 %
    		24.05.24USA
    Nasdaq N America Financials Large Mid Cap Index Total Return
    		3.001,15PKT+28,97 PKT+0,97 %
    		24.05.24USA
    NASDAQ North America Large Mid Cap Index
    		2.698,09PKT+19,04 PKT+0,71 %
    		24.05.24USA
    NASDAQ North America Large Mid Cap Index Net Total Return
    		3.090,08PKT+21,85 PKT+0,71 %
    		24.05.24USA