117,58
EUR
-0,53 %
-0,63 EUR
Letzter Kurs 30.05.24 Lang & Schwarz
117,35
EUR
86 STK
Geldkurs 30.05.24
117,81
EUR
86 STK
Briefkurs 30.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
98,20USD | +0,66 % | 106,03USD | -7,38 % | 71,47USD | +37,40 % | |
82,06USD | +1,17 % | 89,96USD | -8,78 % | 63,87USD | +28,48 % | |
101,74USD | +1,00 % | 121,64USD | -16,36 % | 89,68USD | +13,45 % | |
156,31USD | +0,98 % | 182,88USD | -14,53 % | 130,97USD | +19,35 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
262,88EUR | -3,74 % | 356,40EUR | -26,24 % | 266,80EUR | -1,47 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
256,99USD | +1,44 % | 272,64USD | -5,74 % | 149,66USD | +71,72 % | |
445,87USD | -6,64 % | 638,23USD | -30,06 % | 410,89USD | +8,63 % | |
66,96USD | +7,17 % | 88,54USD | -24,37 % | 47,72USD | +40,32 % | |
166,75USD | +0,97 % | 227,29USD | -26,64 % | 93,12USD | +79,07 % | |
21,770USD | +3,32 % | 22,600USD | -3,67 % | 11,600USD | +87,67 % | |
87,98USD | +0,92 % | 88,59USD | -0,69 % | 64,10USD | +37,26 % | |
131,42USD | -9,66 % | 155,28USD | -15,37 % | 96,94USD | +35,57 % | |
9,5900USD | +1,27 % | 10,635USD | -9,83 % | 6,8150USD | +40,72 % | |
260,50USD | +0,09 % | 307,77USD | -15,36 % | 214,03USD | +21,71 % | |
90,22USD | -0,68 % | 129,15USD | -30,14 % | 86,95USD | +3,76 % | |
123,78USD | +0,28 % | 247,30USD | -49,95 % | 106,70USD | +16,01 % | |
116,30USD | +0,91 % | 135,39USD | -14,10 % | 91,23USD | +27,48 % | |
182,50USD | 0,00 % | - | - | - | - | |
256,50USD | +1,48 % | 412,42USD | -37,81 % | 176,44USD | +45,38 % | |
17,870USD | +3,29 % | 847,89USD | - | 17,240USD | - | |
111,00EUR | +0,91 % | 126,50EUR | -12,25 % | 90,00EUR | +23,33 % | |
179,25EUR | +0,52 % | - | - | - | - | |
50,16USD | +1,62 % | 56,26USD | -10,84 % | 45,17USD | +11,06 % | |
164,98USD | +0,91 % | 176,89USD | -6,73 % | 100,74USD | +63,77 % | |
38,30USD | +1,08 % | 41,56USD | -7,84 % | 22,540USD | +69,92 % | |
150,03USD | +2,11 % | 218,77USD | -31,42 % | 142,05USD | +5,62 % | |
172,11USD | -2,15 % | 178,39USD | -3,65 % | 99,50USD | +72,74 % | |
173,56USD | -2,16 % | 1.365,37USD | -87,29 % | 115,85USD | +49,81 % | |
2,6100USD | 0,00 % | 3,8150USD | -31,59 % | 1,7500USD | +49,14 % | |
45,44USD | +0,64 % | 46,60USD | -2,49 % | 39,07USD | +16,32 % | |
179,32USD | -1,48 % | 191,69USD | -6,90 % | 103,63USD | +72,20 % | |
9,0900EUR | +1,07 % | 9,7260EUR | -6,54 % | 7,9250EUR | +14,70 % | |
71,51USD | +2,01 % | 88,71USD | -19,39 % | 67,68USD | +5,66 % | |
11,440USD | -1,55 % | 128,90USD | -91,12 % | 10,865USD | +5,29 % | |
88,16USD | +0,79 % | 93,44USD | -5,65 % | 69,40USD | +27,03 % | |
237,22USD | +0,54 % | 244,16USD | -2,84 % | 140,90USD | +68,36 % | |
127,68USD | +1,86 % | 137,61USD | -7,22 % | 105,19USD | +21,38 % | |
78,25USD | +0,88 % | 80,82USD | -3,18 % | 52,79USD | +48,23 % | |
190,78USD | +2,95 % | 219,11USD | -12,93 % | 154,56USD | +23,43 % | |
126,28USD | +1,75 % | 151,20USD | -16,48 % | 113,37USD | +11,39 % | |
430,51USD | +0,59 % | 441,99USD | -2,60 % | 295,92USD | +45,48 % | |
167,69USD | +0,59 % | 186,29USD | -9,98 % | 137,59USD | +21,88 % | |
301,00USD | +1,56 % | 329,72USD | -8,62 % | 211,74USD | +42,29 % | |
133,07USD | 0,00 % | 138,57USD | -3,97 % | 74,47USD | +78,69 % | |
230,00USD | +0,81 % | 242,00USD | -4,96 % | 155,00USD | +48,39 % | |
319,91USD | -0,78 % | 364,31USD | -12,19 % | 258,88USD | +23,57 % | |
16,214EUR | -0,02 % | - | - | - | - | |
191,29USD | +0,53 % | 212,88USD | -10,02 % | 155,49USD | +23,19 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
414,67USD | 02:00:00 | -14,50 USD | 210.205.411USD | 10.248.580 | 2,87 Bil.EUR | |
191,29USD | 02:00:00 | +1,00 USD | 153.473.324USD | 19.253.383 | 2,84 Bil.EUR | |
1.105,00USD | 02:00:00 | -43,25 USD | 524.990.256USD | 9.352.416 | 2,51 Bil.EUR | |
179,32USD | 02:00:00 | -2,70 USD | 102.927.698USD | 8.336.796 | 1,70 Bil.EUR | |
74,00EUR | 30.12.21 | 0,00 EUR | 0EUR | 0 | 1,32 Bil.EUR | |
173,56USD | 02:00:00 | -3,84 USD | 390.539.191USD | 5.963.240 | 956,43 Mrd.EUR | |
467,05USD | 02:00:00 | -7,31 USD | 128.946.683USD | 3.258.713 | 954,79 Mrd.EUR | |
172,11USD | 02:00:00 | -3,79 USD | 134.739.432USD | 7.772.139 | 953,00 Mrd.EUR | |
815,06USD | 02:04:00 | +3,53 USD | 1.028.667.757USD | 1.691.834 | 720,03 Mrd.EUR | |
199,33USD | 02:04:00 | +1,22 USD | 901.909.425USD | 6.126.570 | 561,05 Mrd.EUR | |
1.364,08USD | 02:00:00 | -26,59 USD | 72.337.069USD | 807.551 | 524,99 Mrd.EUR | |
178,79USD | 02:00:00 | +2,60 USD | 530.395.578USD | 12.965.497 | 522,46 Mrd.EUR | |
408,61USD | 02:04:01 | +4,52 USD | 781.355.910USD | 2.629.418 | 489,87 Mrd.EUR | |
113,99USD | 02:04:00 | +0,36 USD | 977.338.312USD | 11.930.264 | 445,63 Mrd.EUR | |
481,65USD | 02:04:00 | -3,07 USD | 941.012.364USD | 2.846.160 | 421,80 Mrd.EUR | |
271,30USD | 02:04:00 | +2,44 USD | 866.344.838USD | 4.571.648 | 409,65 Mrd.EUR | |
442,10USD | 02:04:00 | -0,37 USD | 666.257.006USD | 2.012.894 | 389,25 Mrd.EUR | |
162,58USD | 02:04:00 | +0,93 USD | 605.164.117USD | 4.975.374 | 373,79 Mrd.EUR | |
145,28USD | 02:04:00 | +0,84 USD | 582.602.648USD | 5.424.010 | 353,18 Mrd.EUR | |
815,34USD | 02:00:00 | +8,82 USD | 73.761.761USD | 676.321 | 332,11 Mrd.EUR | |
329,18USD | 02:04:00 | +3,27 USD | 650.694.024USD | 2.650.662 | 327,24 Mrd.EUR | |
124,53USD | 02:04:00 | -1,37 USD | 624.398.094USD | 6.228.038 | 291,33 Mrd.EUR | |
117,09USD | 02:04:00 | -6,65 USD | 1.001.721.168USD | 11.609.317 | 288,32 Mrd.EUR | |
38,63USD | 02:04:00 | -0,09 USD | 629.694.859USD | 24.644.530 | 287,71 Mrd.EUR | |
158,26USD | 02:04:00 | +1,36 USD | 612.127.080USD | 5.578.134 | 287,14 Mrd.EUR | |
647,66USD | 02:00:00 | -6,96 USD | 46.003.892USD | 827.408 | 266,45 Mrd.EUR | |
156,31USD | 02:04:00 | +1,52 USD | 409.849.555USD | 3.539.701 | 255,14 Mrd.EUR | |
61,97USD | 02:04:00 | +0,27 USD | 446.674.608USD | 9.525.317 | 246,71 Mrd.EUR | |
59,21USD | 02:04:00 | +0,46 USD | 428.832.911USD | 10.027.855 | 226,12 Mrd.EUR | |
170,48USD | 02:00:00 | -0,67 USD | 152.688.416USD | 1.603.181 | 218,00 Mrd.EUR | |
204,80USD | 02:00:00 | -3,46 USD | 48.909.459USD | 3.694.551 | 213,89 Mrd.EUR | |
562,76USD | 02:04:00 | -4,54 USD | 407.424.776USD | 1.059.781 | 203,53 Mrd.EUR | |
218,01USD | 02:04:00 | -53,61 USD | 1.336.019.004USD | 11.708.217 | 201,10 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
170,70USD | 02:00:00 | +1,82 USD | 40.382.559USD | 2.483.205 | 197,69 Mrd.EUR | |
445,87USD | 02:00:00 | -31,73 USD | 234.544.854USD | 1.603.572 | 197,53 Mrd.EUR | |
216,54USD | 02:00:00 | -2,51 USD | 205.975.752USD | 1.916.025 | 183,24 Mrd.EUR | |
46,12USD | 02:00:00 | +0,04 USD | 215.145.472USD | 7.886.513 | 180,34 Mrd.EUR | |
166,75USD | 02:00:00 | +1,61 USD | 111.947.164USD | 8.085.088 | 180,29 Mrd.EUR | |
237,22USD | 02:04:00 | +1,28 USD | 724.607.319USD | 3.949.995 | 176,29 Mrd.EUR | |
262,88EUR | 30.05.24 | -10,23 EUR | 10.310EUR | 39 | 174,20 Mrd.EUR | |
252,07USD | 02:04:00 | +2,70 USD | 403.038.872USD | 2.261.829 | 173,07 Mrd.EUR | |
101,70USD | 02:04:00 | +0,82 USD | 337.502.777USD | 4.413.863 | 170,92 Mrd.EUR | |
64,89USD | 02:04:00 | -0,03 USD | 516.063.665USD | 10.627.169 | 169,80 Mrd.EUR | |
339,25USD | 02:04:00 | +1,14 USD | 539.356.498USD | 2.245.935 | 169,76 Mrd.EUR | |
101,74USD | 02:04:00 | +1,01 USD | 362.837.641USD | 4.469.723 | 166,36 Mrd.EUR | |
195,68USD | 02:00:00 | +0,77 USD | 34.863.916USD | 2.183.437 | 165,84 Mrd.EUR | |
252,74USD | 02:04:00 | -3,19 USD | 304.935.256USD | 1.619.881 | 165,80 Mrd.EUR | |
301,00USD | 02:00:00 | +4,63 USD | 190.801.300USD | 1.132.276 | 163,50 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
0,0300USD | 02:10:00 | 0,0200USD | 0,0200USD | 0,0300USD | +50,00 % | +0,0100 USD | -0 | |
38,36USD | 02:04:00 | 32,80USD | 34,50USD | 39,51USD | +16,95 % | +5,56 USD | -0 | |
81,55USD | 02:04:00 | 71,90USD | 77,50USD | 81,84USD | +13,42 % | +9,65 USD | -0 | |
66,96USD | 02:04:00 | 62,48USD | 62,51USD | 67,51USD | +7,17 % | +4,48 USD | -0 | |
124,45USD | 02:00:00 | 116,25USD | 120,38USD | 125,58USD | +7,05 % | +8,20 USD | -0 | |
90,07USD | 02:04:00 | 84,78USD | 85,58USD | 90,71USD | +6,24 % | +5,29 USD | -0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
11,020USD | 02:04:00 | 10,480USD | 10,555USD | 11,115USD | +5,15 % | +0,540 USD | -0 | |
56,04USD | 02:04:00 | 53,67USD | 53,60USD | 56,22USD | +4,42 % | +2,37 USD | -0 | |
23,840USD | 02:04:00 | 22,850USD | 23,170USD | 23,860USD | +4,33 % | +0,990 USD | -0 | |
22,520USD | 02:04:00 | 21,650USD | 21,710USD | 22,700USD | +4,02 % | +0,870 USD | -0 | |
36,96USD | 02:04:01 | 35,55USD | 36,22USD | 37,27USD | +3,97 % | +1,41 USD | -0 | |
193,20USD | 02:00:00 | 186,38USD | 187,31USD | 193,50USD | +3,66 % | +6,82 USD | -0 | |
15,390USD | 02:00:00 | 14,890USD | 14,830USD | 15,555USD | +3,36 % | +0,500 USD | -0 | |
49,00USD | 02:04:00 | 47,41USD | 47,68USD | 49,05USD | +3,35 % | +1,59 USD | -0 | |
21,770USD | 02:04:00 | 21,070USD | 21,100USD | 21,825USD | +3,32 % | +0,700 USD | -0 | |
35,15USD | 02:04:00 | 34,02USD | 34,18USD | 35,21USD | +3,32 % | +1,13 USD | -0 | |
17,870USD | 26.10.22 | 17,300USD | 17,390USD | 17,980USD | +3,29 % | +0,570 USD | -0 | |
69,65USD | 02:04:00 | 67,43USD | 68,00USD | 69,88USD | +3,29 % | +2,22 USD | -0 | |
68,66USD | 02:04:01 | 66,54USD | 66,60USD | 68,72USD | +3,19 % | +2,12 USD | -0 | |
185,90USD | 02:04:00 | 180,23USD | 180,18USD | 186,65USD | +3,15 % | +5,67 USD | -0 | |
40,33USD | 02:04:00 | 39,10USD | 39,18USD | 40,35USD | +3,15 % | +1,23 USD | -0 | |
18,850USD | 02:04:00 | 18,280USD | 18,380USD | 18,875USD | +3,12 % | +0,570 USD | -0 | |
335,10USD | 02:04:00 | 325,13USD | 326,89USD | 336,81USD | +3,07 % | +9,97 USD | -0 | |
24,970USD | 02:04:00 | 24,250USD | 24,260USD | 24,995USD | +2,97 % | +0,720 USD | -0 | |
190,78USD | 02:04:00 | 185,32USD | 185,61USD | 190,94USD | +2,95 % | +5,46 USD | -0 | |
210,00EUR | 30.05.24 | 204,00EUR | 203,00EUR | 211,00EUR | +2,94 % | +6,00 EUR | -0 | |
17,620USD | 02:04:00 | 17,120USD | 17,165USD | 17,630USD | +2,92 % | +0,500 USD | -0 | |
145,49USD | 02:04:00 | 141,38USD | 142,02USD | 145,76USD | +2,91 % | +4,11 USD | -0 | |
85,35USD | 02:04:00 | 82,94USD | 83,39USD | 85,40USD | +2,91 % | +2,41 USD | -0 | |
115,77USD | 02:04:00 | 112,54USD | 113,43USD | 115,86USD | +2,87 % | +3,23 USD | -0 | |
119,33USD | 02:04:01 | 116,13USD | 116,11USD | 119,46USD | +2,76 % | +3,20 USD | -0 | |
220,07USD | 02:00:00 | 214,41USD | 212,58USD | 220,20USD | +2,64 % | +5,66 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
81,88USD | 02:04:00 | 79,86USD | 80,50USD | 82,05USD | +2,53 % | +2,02 USD | -0 | |
3,0450USD | 02:00:00 | 2,9700USD | 2,9800USD | 3,1300USD | +2,53 % | +0,0750 USD | -0 | |
37,69USD | 02:04:00 | 36,77USD | 36,87USD | 37,71USD | +2,50 % | +0,92 USD | -0 | |
31,54USD | 02:04:00 | 30,78USD | 30,95USD | 31,57USD | +2,47 % | +0,76 USD | -0 | |
38,87USD | 02:00:00 | 37,94USD | 37,81USD | 39,03USD | +2,45 % | +0,93 USD | -0 | |
107,57USD | 02:04:00 | 105,00USD | 105,41USD | 107,61USD | +2,45 % | +2,57 USD | -0 | |
78,76USD | 02:00:00 | 76,88USD | 76,68USD | 78,88USD | +2,45 % | +1,88 USD | -0 | |
53,35USD | 02:00:00 | 52,09USD | 51,93USD | 53,64USD | +2,42 % | +1,26 USD | -0 | |
100,82USD | 02:04:00 | 98,45USD | 98,56USD | 100,86USD | +2,41 % | +2,37 USD | -0 | |
12,330USD | 02:04:00 | 12,040USD | 11,890USD | 12,450USD | +2,41 % | +0,290 USD | -0 | |
62,51USD | 02:00:00 | 61,05USD | 60,84USD | 63,34USD | +2,39 % | +1,46 USD | -0 | |
60,09USD | 02:00:00 | 58,69USD | 59,40USD | 60,16USD | +2,39 % | +1,40 USD | -0 | |
141,68USD | 02:04:00 | 138,40USD | 139,02USD | 141,79USD | +2,37 % | +3,28 USD | -0 | |
19,410USD | 02:04:00 | 18,960USD | 19,090USD | 19,420USD | +2,37 % | +0,450 USD | -0 | |
151,50EUR | 30.05.24 | 148,00EUR | 148,00EUR | 152,50EUR | +2,36 % | +3,50 EUR | -0 |