92,09
EUR
-0,69 %
-0,64 EUR
Letzter Kurs 23.05.24 Lang & Schwarz
91,94
EUR
111 STK
Geldkurs 23.05.24
92,23
EUR
111 STK
Briefkurs 23.05.24
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
---|---|---|---|---|---|---|
99,51USD | -1,95 % | 106,03USD | -6,15 % | 71,47USD | +39,24 % | |
84,07USD | -1,18 % | 89,96USD | -6,55 % | 63,87USD | +31,63 % | |
104,23USD | -0,56 % | 121,64USD | -14,31 % | 89,68USD | +16,22 % | |
158,26USD | -0,85 % | 182,88USD | -13,46 % | 130,97USD | +20,84 % | |
381,15USD | +0,08 % | 381,80USD | - | 220,21USD | - | |
282,88EUR | -0,35 % | 356,40EUR | -20,63 % | 263,75EUR | +7,25 % | |
94,42USD | 0,00 % | 94,59USD | -0,18 % | 70,95USD | +33,09 % | |
483,49USD | -0,09 % | 638,23USD | -24,25 % | 361,85USD | +33,62 % | |
69,42USD | -1,17 % | 118,99USD | -41,66 % | 47,72USD | +45,47 % | |
160,67USD | -2,93 % | 227,29USD | -29,39 % | 93,12USD | +72,36 % | |
20,560USD | -1,77 % | 22,600USD | -9,03 % | 11,600USD | +77,24 % | |
86,78USD | -1,00 % | 88,59USD | -2,04 % | 64,10USD | +35,39 % | |
150,55USD | -1,52 % | 155,28USD | -3,05 % | 96,94USD | +55,30 % | |
263,00USD | -0,62 % | 307,77USD | -14,55 % | 214,03USD | +22,88 % | |
94,00USD | -1,35 % | 129,15USD | -27,22 % | 86,34USD | +8,87 % | |
42,35USD | -2,87 % | 57,16USD | -25,91 % | 30,75USD | +37,72 % | |
122,95USD | -2,79 % | 247,30USD | -50,28 % | 106,70USD | +15,23 % | |
118,59USD | -3,41 % | 135,39USD | -12,41 % | 91,23USD | +29,99 % | |
182,50USD | 0,00 % | - | - | - | - | |
252,39USD | -3,34 % | 412,42USD | -38,80 % | 176,44USD | +43,05 % | |
112,50EUR | -1,32 % | 126,50EUR | -11,07 % | 90,00EUR | +25,00 % | |
179,25EUR | +0,52 % | - | - | - | - | |
50,01USD | -2,27 % | 56,26USD | -11,11 % | 45,17USD | +10,73 % | |
164,00USD | -1,31 % | 176,89USD | -7,29 % | 100,74USD | +62,80 % | |
174,02USD | -1,34 % | 178,39USD | -2,54 % | 99,50USD | +74,74 % | |
175,50USD | -1,40 % | 1.365,37USD | -87,16 % | 115,85USD | +51,36 % | |
45,64USD | -1,47 % | 46,60USD | -2,06 % | 39,07USD | +16,83 % | |
181,16USD | -1,08 % | 191,69USD | -5,52 % | 103,63USD | +74,76 % | |
9,1400EUR | -1,83 % | 9,7260EUR | -6,03 % | 7,9250EUR | +15,33 % | |
71,50USD | -2,32 % | 88,71USD | -19,40 % | 67,68USD | +5,64 % | |
13,850USD | -1,77 % | 128,90USD | -89,25 % | 10,865USD | +27,47 % | |
89,28USD | -2,40 % | 93,44USD | -4,45 % | 69,40USD | +28,65 % | |
235,46USD | -1,93 % | 244,16USD | -3,56 % | 140,90USD | +67,11 % | |
77,58USD | -1,69 % | 80,82USD | -4,01 % | 52,79USD | +46,96 % | |
186,60USD | -2,48 % | 219,11USD | -14,84 % | 154,56USD | +20,73 % | |
128,60USD | -3,85 % | 151,20USD | -14,95 % | 113,37USD | +13,43 % | |
434,15USD | -0,88 % | 441,99USD | -1,77 % | 292,09USD | +48,64 % | |
172,72USD | -0,81 % | 186,29USD | -7,28 % | 137,59USD | +25,53 % | |
307,23USD | -0,70 % | 329,72USD | -6,59 % | 211,74USD | +45,46 % | |
136,40USD | +1,36 % | 136,26USD | +0,10 % | 72,77USD | +87,44 % | |
234,70USD | -2,27 % | 242,00USD | -3,02 % | 155,00USD | +51,42 % | |
328,18USD | +0,56 % | 364,31USD | -9,92 % | 258,88USD | +26,77 % | |
16,214EUR | -0,02 % | - | - | - | - | |
30,35USD | -1,40 % | - | - | - | - | |
187,20USD | -1,94 % | 212,88USD | -12,06 % | 155,49USD | +20,39 % | |
218,21USD | +0,03 % | 222,00USD | -1,71 % | 120,19USD | +81,55 % | |
74,23EUR | -1,16 % | 103,40EUR | -28,21 % | 64,32EUR | +15,42 % | |
60,72USD | -1,91 % | 87,30USD | -30,45 % | 50,72USD | +19,72 % | |
301,42USD | -4,76 % | 329,03USD | -8,39 % | 139,25USD | +116,46 % | |
250,96USD | -2,60 % | 259,31USD | -3,22 % | 198,51USD | +26,42 % |
Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
---|---|---|---|---|---|---|
53,70USD | 28.10.22 | +0,35 USD | 3.427.431.468USD | 63.810.946 | 3,48 Bil.EUR | |
427,02USD | 01:28:11 | -3,50 USD | 15.976.008USD | 6.208.387 | 2,96 Bil.EUR | |
187,20USD | 01:23:09 | -3,70 USD | 15.341.512USD | 17.742.581 | 2,78 Bil.EUR | |
1.036,46USD | 01:28:27 | +86,96 USD | 141.619.255USD | 18.664.594 | 2,36 Bil.EUR | |
181,16USD | 01:25:15 | -1,97 USD | 11.098.083USD | 8.731.932 | 1,72 Bil.EUR | |
175,50USD | 01:28:35 | -2,50 USD | 8.266.652USD | 6.072.843 | 966,46 Mrd.EUR | |
174,02USD | 01:28:17 | -2,36 USD | 10.317.189USD | 8.003.648 | 962,60 Mrd.EUR | |
466,20USD | 01:24:25 | -1,58 USD | 12.225.726USD | 3.847.143 | 954,46 Mrd.EUR | |
808,45USD | 01:00:00 | +5,54 USD | 779.292.158USD | 1.232.648 | 714,96 Mrd.EUR | |
196,92USD | 01:00:00 | -1,39 USD | 1.215.112.244USD | 7.179.115 | 555,56 Mrd.EUR | |
1.393,74USD | 01:25:57 | +1,50 USD | 10.400.437USD | 948.187 | 537,25 Mrd.EUR | |
405,88USD | 01:00:00 | -8,11 USD | 955.877.380USD | 3.297.796 | 487,54 Mrd.EUR | |
516,83USD | 01:00:00 | -4,52 USD | 974.885.202USD | 2.482.779 | 453,73 Mrd.EUR | |
113,51USD | 01:00:00 | -1,97 USD | 1.033.742.404USD | 13.390.966 | 444,44 Mrd.EUR | |
274,23USD | 01:00:00 | -1,35 USD | 866.797.632USD | 4.415.206 | 414,97 Mrd.EUR | |
451,21USD | 01:00:00 | -5,31 USD | 712.312.460USD | 1.783.536 | 398,17 Mrd.EUR | |
165,49USD | 01:00:00 | -2,32 USD | 487.970.055USD | 3.873.795 | 381,16 Mrd.EUR | |
149,70USD | 01:00:00 | -3,80 USD | 523.884.129USD | 4.531.883 | 364,61 Mrd.EUR | |
326,89USD | 01:00:00 | -3,70 USD | 554.492.980USD | 2.041.342 | 325,57 Mrd.EUR | |
798,12USD | 00:35:14 | -3,74 USD | 171.778.395USD | 519.012 | 325,01 Mrd.EUR | |
131,09USD | 01:00:00 | -0,01 USD | 525.463.010USD | 5.641.381 | 307,54 Mrd.EUR | |
124,09USD | 01:00:00 | -0,51 USD | 309.309.334USD | 3.411.640 | 306,30 Mrd.EUR | |
39,17USD | 01:00:00 | -0,59 USD | 499.291.977USD | 17.573.992 | 292,35 Mrd.EUR | |
156,94USD | 01:00:00 | -0,63 USD | 563.024.655USD | 5.464.417 | 285,26 Mrd.EUR | |
635,00USD | 01:25:34 | -5,47 USD | 7.358.127USD | 772.326 | 261,91 Mrd.EUR | |
158,26USD | 01:00:00 | -1,35 USD | 586.882.999USD | 4.203.813 | 258,81 Mrd.EUR | |
278,57USD | 01:00:00 | -5,25 USD | 431.750.801USD | 2.054.424 | 257,65 Mrd.EUR | |
62,09USD | 01:00:00 | -0,91 USD | 346.266.656USD | 7.057.937 | 247,66 Mrd.EUR | |
179,45USD | 00:40:06 | -2,64 USD | 3.884.653USD | 1.736.320 | 229,60 Mrd.EUR | |
59,68USD | 01:00:00 | -1,25 USD | 360.994.680USD | 9.535.283 | 228,31 Mrd.EUR | |
483,49USD | 01:27:21 | -0,44 USD | 126.422.772USD | 776.007 | 214,53 Mrd.EUR | |
585,03USD | 01:00:00 | -5,77 USD | 427.984.402USD | 1.039.074 | 212,11 Mrd.EUR | |
202,01USD | 01:27:59 | -0,92 USD | 355.824.249USD | 4.103.959 | 211,11 Mrd.EUR | |
25,76USD | 18.05.21 | -151,31 USD | 216.838USD | 8.451 | 199,36 Mrd.EUR | |
165,50USD | 00:38:43 | 0,00 USD | 3.221.400USD | 1.309.597 | 191,39 Mrd.EUR | |
282,88EUR | 23.05.24 | -1,00 EUR | 28.529EUR | 100 | 187,61 Mrd.EUR | |
218,21USD | 01:22:45 | +0,06 USD | 4.013.762USD | 2.568.296 | 184,81 Mrd.EUR | |
46,59USD | 00:52:31 | -0,84 USD | 172.414.162USD | 6.911.673 | 182,52 Mrd.EUR | |
257,93USD | 01:00:00 | -7,84 USD | 499.501.409USD | 2.523.733 | 177,46 Mrd.EUR | |
350,70USD | 01:00:00 | -5,24 USD | 487.774.163USD | 1.686.027 | 175,72 Mrd.EUR | |
235,46USD | 01:00:00 | -4,63 USD | 613.472.035USD | 3.606.298 | 175,32 Mrd.EUR | |
160,67USD | 01:28:09 | -4,85 USD | 17.455.580USD | 17.126.632 | 173,83 Mrd.EUR | |
620,01USD | 01:25:31 | -50,26 USD | 11.810.975USD | 576.278 | 173,36 Mrd.EUR | |
261,40USD | 01:00:00 | -5,79 USD | 287.564.711USD | 1.341.087 | 171,77 Mrd.EUR | |
104,23USD | 01:00:00 | -0,59 USD | 213.807.683USD | 2.728.948 | 170,77 Mrd.EUR | |
64,84USD | 01:00:00 | -0,41 USD | 479.372.258USD | 9.161.514 | 169,97 Mrd.EUR | |
100,66USD | 01:00:00 | -2,36 USD | 370.504.546USD | 5.844.709 | 169,56 Mrd.EUR | |
197,36USD | 01:00:50 | -5,18 USD | 3.789.160USD | 3.356.218 | 167,54 Mrd.EUR | |
307,23USD | 00:49:34 | -2,18 USD | 3.566.176USD | 912.791 | 166,80 Mrd.EUR | |
98,92USD | 01:00:00 | -1,82 USD | 675.404.297USD | 8.835.274 | 165,51 Mrd.EUR |
Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
---|---|---|---|---|---|---|---|---|
1.036,46USD | 01:28:27 | 949,50USD | 1.008,44USD | 1.059,75USD | +9,16 % | +86,96 USD | -0 | |
141,06USD | 01:16:10 | 131,51USD | 131,45USD | 142,22USD | +7,26 % | +9,55 USD | -0 | |
24,430USD | 09.04.22 | 23,070USD | 24,430USD | 24,430USD | +5,90 % | +1,360 USD | -0 | |
24,430USD | 09.04.22 | 23,075USD | 24,430USD | 24,430USD | +5,87 % | +1,355 USD | -0 | |
44,16USD | 01:00:00 | 42,10USD | 42,70USD | 44,44USD | +4,89 % | +2,06 USD | -0 | |
169,57USD | 01:00:00 | 164,20USD | 167,85USD | 171,09USD | +3,27 % | +5,37 USD | -0 | |
127,55USD | 27.08.22 | 124,38USD | 124,61USD | 133,30USD | +2,55 % | +3,17 USD | -0 | |
114,28EUR | 02.04.20 | 114,28EUR | 111,54EUR | 117,54EUR | +2,35 % | +2,62 EUR | -0 | |
586,30USD | 01:20:13 | 573,13USD | 567,00USD | 604,78USD | +2,30 % | +13,17 USD | -0 | |
26,15USD | 01:00:00 | 25,60USD | 25,56USD | 26,27USD | +2,15 % | +0,55 USD | -0 | |
276,55USD | 01:00:00 | 271,10USD | 274,28USD | 280,14USD | +2,01 % | +5,45 USD | -0 | |
36,39USD | 14.03.22 | 35,68USD | 35,13USD | 37,17USD | +1,99 % | +0,71 USD | -0 | |
330,98EUR | 28.02.23 | 324,65EUR | 321,88EUR | 331,45EUR | +1,95 % | +6,33 EUR | -0 | |
62,08USD | 20.01.21 | 61,11USD | 60,14USD | 62,91USD | +1,59 % | +0,97 USD | -0 | |
20,860USD | 01:00:00 | 20,550USD | 20,770USD | 21,220USD | +1,51 % | +0,310 USD | -0 | |
219,82USD | 01:00:00 | 216,75USD | 219,30USD | 220,60USD | +1,42 % | +3,07 USD | -0 | |
136,40USD | 01:00:00 | 134,57USD | 135,60USD | 137,33USD | +1,36 % | +1,83 USD | -0 | |
8,4400USD | 03.10.20 | 8,3300USD | 8,4400USD | 8,4400USD | +1,32 % | +0,1100 USD | -0 | |
152,34USD | 23.05.24 | 150,61USD | 151,34USD | 154,71USD | +1,15 % | +1,73 USD | -0 | |
109,45USD | 00:35:42 | 108,33USD | 107,89USD | 109,90USD | +1,03 % | +1,12 USD | -0 | |
451,90USD | 00:58:56 | 447,53USD | 447,53USD | 453,19USD | +0,98 % | +4,37 USD | -0 | |
74,17USD | 23.05.24 | 73,54USD | 73,94USD | 75,91USD | +0,86 % | +0,63 USD | -0 | |
67,74EUR | 23.05.24 | 67,18EUR | 66,70EUR | 68,11EUR | +0,83 % | +0,56 EUR | -0 | |
112,16USD | 01:00:00 | 111,27USD | 110,41USD | 112,35USD | +0,80 % | +0,89 USD | -0 | |
144,41USD | 01:00:00 | 143,27USD | 142,12USD | 145,28USD | +0,80 % | +1,14 USD | -0 | |
808,45USD | 01:00:00 | 802,91USD | 803,19USD | 820,19USD | +0,69 % | +5,54 USD | -0 | |
12,110USD | 01:00:00 | 12,030USD | 12,035USD | 12,220USD | +0,67 % | +0,080 USD | -0 | |
53,70USD | 28.10.22 | 53,35USD | 53,70USD | 53,99USD | +0,66 % | +0,35 USD | -0 | |
294,75USD | 00:25:12 | 292,84USD | 294,27USD | 301,95USD | +0,65 % | +1,91 USD | -0 | |
114,50USD | 01:17:58 | 113,77USD | 112,86USD | 114,99USD | +0,64 % | +0,73 USD | -0 | |
10,420USD | 01:00:00 | 10,360USD | 10,405USD | 10,685USD | +0,58 % | +0,060 USD | -0 | |
127,00USD | 01:27:52 | 126,28USD | 124,93USD | 132,30USD | +0,57 % | +0,72 USD | -0 | |
328,18USD | 23.05.24 | 326,36USD | 324,20USD | 334,93USD | +0,56 % | +1,82 USD | -0 | |
179,25EUR | 08.05.20 | 178,33EUR | 178,33EUR | 180,52EUR | +0,52 % | +0,92 EUR | -0 | |
18,240USD | 01:00:00 | 18,150USD | 18,170USD | 18,450USD | +0,50 % | +0,090 USD | -0 | |
48,20USD | 01.10.22 | 47,97USD | 48,20USD | 49,21USD | +0,48 % | +0,23 USD | -0 | |
78,93USD | 01:00:00 | 78,55USD | 78,40USD | 79,27USD | +0,48 % | +0,38 USD | -0 | |
227,09USD | 01:00:00 | 226,03USD | 225,91USD | 229,31USD | +0,47 % | +1,06 USD | -0 | |
337,83USD | 01:00:00 | 336,47USD | 336,01USD | 339,15USD | +0,40 % | +1,36 USD | -0 | |
162,56USD | 01:00:00 | 162,00USD | 161,99USD | 164,22USD | +0,35 % | +0,56 USD | -0 | |
1.330,72USD | 01:00:00 | 1.326,19USD | 1.310,74USD | 1.334,29USD | +0,34 % | +4,53 USD | -0 | |
176,56USD | 01:00:00 | 176,02USD | 176,02USD | 177,50USD | +0,31 % | +0,54 USD | -0 | |
84,60USD | 23.05.24 | 84,34USD | 83,97USD | 85,58USD | +0,30 % | +0,26 USD | -0 | |
212,07USD | 23.05.24 | 211,48USD | 210,91USD | 212,74USD | +0,28 % | +0,59 USD | -0 | |
11,090USD | 21.01.21 | 11,060USD | 11,065USD | 11,250USD | +0,27 % | +0,030 USD | -0 | |
30,65USD | 23.05.24 | 30,57USD | 30,29USD | 30,82USD | +0,26 % | +0,08 USD | -0 | |
171,53USD | 01:00:00 | 171,10USD | 170,60USD | 172,08USD | +0,25 % | +0,43 USD | -0 | |
32,18EUR | 23.05.24 | 32,11EUR | 31,85EUR | 32,58EUR | +0,22 % | +0,07 EUR | -0 | |
72,87USD | 01:00:00 | 72,73USD | 72,67USD | 73,40USD | +0,19 % | +0,14 USD | -0 | |
136,13EUR | 23.05.24 | 135,87EUR | 134,37EUR | 137,31EUR | +0,19 % | +0,26 EUR | -0 |