Börsenplatz | Xetra |
Letzter Kurs | 11.139,80 PKT |
Performance | +0,24 % |
Kurszeit | 17:50:00 |
Tageshoch | 11.166,82 PKT |
Tagestief | 11.086,00 PKT |
Vortageskurs | 11.113,58 PKT |
52-Wochen Hoch | 11.478,69 PKT |
52-Wochen Tief | 7.870,97 PKT |
Performance 1 Monat | -2,53 % |
Performance 1 Jahr | +20,84 % |
1 Tag | 11.139,80 PKT | +0,24 % |
1 Woche | 11.002,56 PKT | +1,25 % |
1 Monat | 11.428,40 PKT | -2,53 % |
3 Monate | 9.946,78 PKT | +11,99 % |
6 Monate | 7.990,55 PKT | +39,41 % |
Lfd. Jahr | 9.770,47 PKT | +14,01 % |
1 Jahr | 9.218,94 PKT | +20,84 % |
3 Jahre | 8.434,37 PKT | +32,08 % |
5 Jahre | 6.942,45 PKT | +60,46 % |
10 Jahre | 4.369,83 PKT | +154,93 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,80 | 21:59:23 | +2,30 | +0,44 | 1.978.203 | ||
177,80 | 22:10:00 | +0,20 | +0,11 | 760.355 | ||
19,100 | 22:14:19 | +0,333 | +1,77 | 465.385 | ||
44,23 | 20:35:49 | +1,15 | +2,67 | 404.159 | ||
156,20 | 22:09:26 | -1,31 | -0,83 | 235.459 | ||
13,180 | 18:15:31 | +0,490 | +3,86 | 160.199 | ||
4,7450 | 21:35:22 | -0,0575 | -1,20 | 134.080 | ||
0,9480 | 18:57:24 | +0,0620 | +7,00 | 117.103 | ||
37,76 | 20:39:32 | -0,42 | -1,10 | 108.973 | ||
51,10 | 20:08:40 | +0,33 | +0,64 | 92.894 | ||
43,48 | 14:08:51 | -0,36 | -0,81 | 79.605 | ||
28,64 | 21:30:39 | +0,04 | +0,12 | 67.159 | ||
12,910 | 12:56:00 | +0,070 | +0,55 | 64.500 | ||
12,500 | 20:15:08 | +0,505 | +4,21 | 41.025 | ||
5,7700 | 21:32:40 | +0,0550 | +0,96 | 39.420 | ||
626,00 | 22:06:23 | +8,00 | +1,29 | 37.850 | ||
20,400 | 16:35:09 | +0,125 | +0,62 | 37.390 | ||
223,80 | 12:55:52 | +0,30 | +0,13 | 34.900 | ||
26,86 | 16:36:14 | -0,09 | -0,33 | 27.409 | ||
16,920 | 12:56:10 | -0,070 | -0,41 | 23.810 | ||
22,750 | 18:10:23 | +0,300 | +1,34 | 21.180 | ||
9,2400 | 19:00:56 | -0,0175 | -0,19 | 20.658 | ||
34,50 | 18:49:25 | +1,38 | +4,15 | 20.241 | ||
44,90 | 18:24:14 | +0,13 | +0,28 | 19.390 | ||
59,80 | 15:02:51 | +0,75 | +1,27 | 18.958 | ||
116,00 | 17:30:40 | +1,00 | +0,87 | 15.196 | ||
18,620 | 16:23:26 | +0,020 | +0,11 | 15.120 | ||
70,00 | 16:00:28 | -0,48 | -0,67 | 10.528 | ||
6,7000 | 14:11:16 | +0,1400 | +2,13 | 10.211 | ||
33,60 | 22:02:06 | -0,20 | -0,59 | 9.782 | ||
37,72 | 17:37:27 | +0,23 | +0,61 | 6.035 | ||
17,620 | 19:51:57 | +0,320 | +1,85 | 5.254 | ||
40,80 | 12:55:15 | +0,10 | +0,25 | 4.908 | ||
18,580 | 15:32:02 | +0,050 | +0,27 | 4.877 | ||
102,40 | 20:01:04 | 0,00 | 0,00 | 4.403 | ||
19,910 | 20:13:15 | +0,260 | +1,32 | 3.982 | ||
35,52 | 12:54:22 | -0,05 | -0,14 | 3.907 | ||
24,180 | 15:48:02 | +1,120 | +4,86 | 3.845 | ||
10,900 | 15:51:44 | -0,080 | -0,73 | 3.295 | ||
15,830 | 12:54:00 | +0,320 | +2,06 | 3.156 | ||
26,10 | 12:53:33 | +0,35 | +1,36 | 3.138 | ||
18,400 | 15:25:31 | -0,030 | -0,16 | 2.670 | ||
25,43 | 12:54:04 | +0,02 | +0,08 | 2.542 | ||
19,300 | 19:33:58 | +0,175 | +0,92 | 2.383 | ||
7,9500 | 20:51:29 | +0,0600 | +0,76 | 2.192 | ||
2,0900 | 17:13:07 | +0,0175 | +0,84 | 1.045 | ||
803,50 | 12:55:04 | 0,00 | 0,00 | 802 | ||
1,2650 | 12:56:15 | +0,0900 | +7,66 | 655 | ||
6,1200 | 12:56:24 | -0,0400 | -0,65 | 618 | ||
10,125 | 12:56:12 | -0,225 | -2,17 | 0 |
Name | DAXsector Industrial (TR) EUR |
Namenszusatz | Performance Index |
Kategorie | Index |
WKN | 966028 |
ISIN | DE0009660282 |
Symbol | CXPN |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |