Börsenplatz | Xetra |
Letzter Kurs | 1.740,88 PKT |
Performance | -1,17 % |
Kurszeit | 17:30:00 |
Tageshoch | 1.764,32 PKT |
Tagestief | 1.737,60 PKT |
Vortageskurs | 1.761,49 PKT |
52-Wochen Hoch | 1.885,20 PKT |
52-Wochen Tief | 1.501,80 PKT |
Performance 1 Monat | -3,36 % |
Performance 1 Jahr | +7,76 % |
1 Tag | 1.740,88 PKT | -1,17 % |
1 Woche | 1.668,42 PKT | +4,34 % |
1 Monat | 1.801,64 PKT | -3,37 % |
3 Monate | 1.859,99 PKT | -6,40 % |
6 Monate | 1.563,60 PKT | +11,34 % |
Lfd. Jahr | 1.830,08 PKT | -4,87 % |
1 Jahr | 1.615,60 PKT | +7,75 % |
3 Jahre | 1.940,81 PKT | -10,30 % |
5 Jahre | 1.581,81 PKT | +10,06 % |
10 Jahre | 686,73 PKT | +153,50 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
21,890 | 17:54:27 | -0,910 | -3,99 | 6.140.829 | ||
171,62 | 17:53:38 | -2,44 | -1,40 | 3.677.835 | ||
32,78 | 17:46:00 | -0,17 | -0,50 | 2.574.468 | ||
46,00 | 17:29:58 | +0,10 | +0,22 | 912.146 | ||
74,65 | 17:52:09 | -1,50 | -1,97 | 643.269 | ||
28,05 | 17:36:25 | -0,55 | -1,92 | 446.911 | ||
28,66 | 17:49:31 | +0,14 | +0,49 | 441.926 | ||
24,700 | 17:41:44 | +0,900 | +3,78 | 406.146 | ||
23,020 | 17:52:45 | +0,100 | +0,44 | 371.897 | ||
46,16 | 17:44:42 | -0,26 | -0,56 | 358.598 | ||
12,615 | 17:55:39 | +0,095 | +0,76 | 327.772 | ||
82,40 | 17:09:36 | -0,50 | -0,60 | 238.072 | ||
257,50 | 17:06:08 | +3,00 | +1,18 | 196.323 | ||
78,50 | 17:29:58 | +0,40 | +0,51 | 190.387 | ||
19,440 | 17:47:52 | +0,330 | +1,73 | 175.033 | ||
40,10 | 17:28:55 | +1,50 | +3,89 | 111.883 | ||
14,950 | 17:53:01 | -0,100 | -0,66 | 100.923 | ||
107,80 | 17:15:54 | +1,00 | +0,94 | 92.612 | ||
34,80 | 17:27:34 | -0,30 | -0,85 | 78.753 | ||
2,3700 | 17:28:11 | +0,0550 | +2,38 | 78.554 | ||
44,40 | 13:49:29 | -0,60 | -1,33 | 49.343 | ||
51,20 | 17:49:07 | +0,10 | +0,20 | 47.592 | ||
4,4850 | 17:40:33 | +0,0550 | +1,24 | 46.127 | ||
72,10 | 17:08:09 | +0,15 | +0,21 | 40.815 | ||
1,1250 | 17:32:30 | -0,0700 | -5,86 | 36.040 | ||
18,250 | 17:55:07 | -0,050 | -0,27 | 32.604 | ||
7,6200 | 17:46:13 | -0,1000 | -1,30 | 31.680 | ||
14,600 | 16:40:40 | 0,000 | 0,00 | 29.248 | ||
0,6220 | 17:29:58 | +0,0040 | +0,65 | 27.314 | ||
29,60 | 16:53:09 | +0,28 | +0,95 | 24.703 | ||
22,300 | 17:37:20 | -0,100 | -0,45 | 22.302 | ||
59,60 | 13:29:58 | -0,80 | -1,32 | 16.529 | ||
12,500 | 15:10:37 | -0,400 | -3,10 | 14.252 | ||
2,8400 | 16:38:58 | -0,0600 | -2,07 | 12.546 | ||
59,00 | 08:02:02 | -1,00 | -1,67 | 11.788 | ||
152,40 | 17:04:32 | -0,40 | -0,26 | 11.097 | ||
20,400 | 14:58:48 | -0,100 | -0,49 | 9.842 | ||
11,000 | 15:25:47 | -1,200 | -9,84 | 9.125 | ||
34,00 | 16:36:21 | -0,80 | -2,30 | 5.824 | ||
5,4000 | 16:00:43 | +0,1000 | +1,89 | 5.409 | ||
1,9400 | 16:55:06 | -0,0300 | -1,52 | 3.554 | ||
43,40 | 16:55:03 | +0,10 | +0,23 | 3.442 | ||
22,000 | 11:29:58 | 0,000 | 0,00 | 2.200 | ||
34,40 | 14:41:25 | -0,40 | -1,15 | 1.376 | ||
1,0500 | 17:16:51 | +0,0100 | +0,96 | 738 | ||
58,80 | 26.04.24 | -0,60 | -1,01 | 0 | ||
4,0400 | 26.04.24 | -0,0400 | -0,98 | 0 |
Name | DAXsupersector Information Technology Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | A0SNAE |
ISIN | DE000A0SNAE5 |
Symbol | 4NAK |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |