Börsenplatz | STOXX |
Letzter Kurs | 1.792,45 PKT |
Performance | +0,25 % |
Kurszeit | 17:50:00 |
Tageshoch | 1.792,45 PKT |
Tagestief | 1.792,45 PKT |
Vortageskurs | 1.788,02 PKT |
52-Wochen Hoch | 1.857,62 PKT |
52-Wochen Tief | 1.311,19 PKT |
Performance 1 Monat | -1,54 % |
Performance 1 Jahr | +12,55 % |
1 Tag | 1.792,45 PKT | +0,25 % |
1 Woche | 1.766,58 PKT | +1,46 % |
1 Monat | 1.820,41 PKT | -1,54 % |
3 Monate | 1.654,44 PKT | +8,34 % |
6 Monate | 1.326,69 PKT | +35,11 % |
Lfd. Jahr | 1.643,11 PKT | +9,09 % |
1 Jahr | 1.592,60 PKT | +12,55 % |
3 Jahre | 1.684,39 PKT | +6,42 % |
5 Jahre | 1.243,30 PKT | +44,17 % |
10 Jahre | 963,88 PKT | +85,96 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,80 | 21:59:23 | +2,30 | +0,44 | 1.978.203 | ||
38,92 | 21:01:36 | +0,03 | +0,06 | 810.150 | ||
51,00 | 21:59:00 | 0,00 | 0,00 | 343.287 | ||
156,20 | 22:09:26 | -1,31 | -0,83 | 235.459 | ||
4,7450 | 21:35:22 | -0,0575 | -1,20 | 134.080 | ||
292,20 | 17:29:19 | +1,70 | +0,59 | 104.916 | ||
166,90 | 20:40:32 | -3,00 | -1,77 | 99.543 | ||
43,48 | 14:08:51 | -0,36 | -0,81 | 79.605 | ||
1.154,00 | 20:11:03 | -28,70 | -2,43 | 79.245 | ||
12,910 | 12:56:00 | +0,070 | +0,55 | 64.500 | ||
114,60 | 17:28:45 | +1,40 | +1,24 | 43.100 | ||
5,7700 | 21:32:40 | +0,0550 | +0,96 | 39.420 | ||
21,650 | 20:07:44 | -0,075 | -0,35 | 39.401 | ||
223,80 | 12:55:52 | +0,30 | +0,13 | 34.900 | ||
21,100 | 20:42:40 | +0,720 | +3,53 | 29.087 | ||
26,86 | 16:36:14 | -0,09 | -0,33 | 27.409 | ||
10,220 | 22:18:40 | +0,259 | +2,59 | 25.643 | ||
216,15 | 21:52:31 | -1,00 | -0,46 | 24.519 | ||
16,920 | 12:56:10 | -0,070 | -0,41 | 23.810 | ||
52,45 | 20:23:09 | +0,90 | +1,75 | 21.652 | ||
101,00 | 21:36:25 | +1,65 | +1,66 | 21.003 | ||
34,50 | 18:49:25 | +1,38 | +4,15 | 20.241 | ||
44,90 | 18:24:14 | +0,13 | +0,28 | 19.390 | ||
22,090 | 19:27:07 | +0,255 | +1,17 | 17.539 | ||
116,00 | 17:30:40 | +1,00 | +0,87 | 15.196 | ||
70,00 | 16:00:28 | -0,48 | -0,67 | 10.528 | ||
30,10 | 19:10:48 | -0,28 | -0,91 | 10.262 | ||
943,50 | 28.09.21 | +6,50 | +0,69 | 8.569 | ||
23,750 | 25.04.24 | -0,150 | -0,63 | 7.963 | ||
51,30 | 17:04:52 | -0,13 | -0,25 | 6.542 | ||
205,00 | 15:23:41 | -3,60 | -1,73 | 6.150 | ||
37,72 | 17:37:27 | +0,23 | +0,61 | 6.035 | ||
13,120 | 20:29:24 | +0,260 | +2,02 | 5.776 | ||
90,36 | 16:31:13 | +1,67 | +1,88 | 4.200 | ||
35,52 | 12:54:22 | -0,05 | -0,14 | 3.907 | ||
24,180 | 15:48:02 | +1,120 | +4,86 | 3.845 | ||
0,0329 | 18.08.23 | -0,0322 | -49,46 | 3.843 | ||
26,10 | 12:53:33 | +0,35 | +1,36 | 3.138 | ||
18,400 | 15:25:31 | -0,030 | -0,16 | 2.670 | ||
25,43 | 12:54:04 | +0,02 | +0,08 | 2.542 | ||
46,68 | 15:19:15 | +1,39 | +3,07 | 2.334 | ||
0,0182 | 21:57:44 | +0,0002 | +1,11 | 1.964 | ||
15,280 | 21:01:13 | +0,170 | +1,13 | 1.868 | ||
158,40 | 14:21:18 | -0,85 | -0,53 | 1.109 | ||
52,05 | 06.09.22 | +1,93 | +3,84 | 994 | ||
803,50 | 12:55:04 | 0,00 | 0,00 | 802 | ||
47,56 | 12:53:45 | +0,17 | +0,36 | 474 | ||
15,780 | 14:56:37 | -0,055 | -0,35 | 158 | ||
25,40 | 16:06:21 | +0,13 | +0,51 | 51 | ||
36,35 | 12:55:08 | +0,08 | +0,22 | 0 |
Name | EURO STOXX Total Market Industrial Goods & Services |
Namenszusatz | ESTX TM Indus Gd USD (Net Return) |
Kategorie | Index |
WKN | 601264 |
ISIN | CH0009101145 |
Symbol | BIGU |
Land | USA |
Anbieter | Euro STOXX Total Market Industrial Goods and Services |
Herkunft | USA |