Börsenplatz | STOXX |
Letzter Kurs | 996,16 PKT |
Performance | +0,23 % |
Kurszeit | 17:50:00 |
Tageshoch | 996,16 PKT |
Tagestief | 996,16 PKT |
Vortageskurs | 993,84 PKT |
52-Wochen Hoch | 1.034,77 PKT |
52-Wochen Tief | 733,73 PKT |
Performance 1 Monat | -1,73 % |
Performance 1 Jahr | +10,67 % |
1 Tag | 996,16 PKT | +0,23 % |
1 Woche | 982,20 PKT | +1,42 % |
1 Monat | 1.013,69 PKT | -1,73 % |
3 Monate | 925,51 PKT | +7,63 % |
6 Monate | 742,33 PKT | +34,19 % |
Lfd. Jahr | 919,17 PKT | +8,38 % |
1 Jahr | 900,14 PKT | +10,67 % |
3 Jahre | 979,90 PKT | +1,66 % |
5 Jahre | 743,53 PKT | +33,98 % |
10 Jahre | 636,87 PKT | +56,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,80 | 21:56:15 | +11,80 | +2,30 | 27.045.433 | ||
38,97 | 21:47:21 | +0,51 | +1,33 | 4.166.784 | ||
155,76 | 21:51:40 | -1,50 | -0,95 | 3.218.214 | ||
1.153,20 | 21:57:00 | -29,80 | -2,52 | 2.636.816 | ||
4,7850 | 21:45:16 | -0,0100 | -0,21 | 1.958.899 | ||
166,50 | 21:42:35 | -3,00 | -1,77 | 940.483 | ||
225,40 | 21:34:28 | +1,80 | +0,81 | 858.151 | ||
27,18 | 21:13:44 | +0,12 | +0,44 | 826.790 | ||
292,90 | 21:43:10 | +2,40 | +0,83 | 794.115 | ||
216,40 | 20:16:14 | -0,65 | -0,30 | 621.553 | ||
44,19 | 20:46:45 | +0,33 | +0,75 | 582.333 | ||
34,60 | 19:54:19 | -1,00 | -2,81 | 514.724 | ||
5,8450 | 21:53:32 | +0,1300 | +2,27 | 385.340 | ||
24,280 | 21:18:54 | +1,220 | +5,29 | 371.964 | ||
51,00 | 20:23:41 | 0,00 | 0,00 | 342.522 | ||
47,44 | 21:39:16 | +0,16 | +0,34 | 332.604 | ||
22,070 | 21:53:06 | +0,670 | +3,13 | 329.942 | ||
44,10 | 17:18:06 | -0,10 | -0,23 | 321.173 | ||
35,48 | 20:49:25 | -0,10 | -0,28 | 282.484 | ||
158,50 | 21:56:27 | -0,70 | -0,44 | 271.064 | ||
44,65 | 21:24:30 | -0,15 | -0,33 | 230.824 | ||
21,080 | 21:01:22 | +0,700 | +3,43 | 197.323 | ||
37,54 | 18:46:44 | +0,08 | +0,21 | 162.508 | ||
46,39 | 20:50:05 | +1,06 | +2,34 | 161.096 | ||
125,20 | 21:16:29 | +1,00 | +0,81 | 155.119 | ||
204,60 | 21:53:57 | -3,70 | -1,78 | 147.794 | ||
69,80 | 21:56:36 | +0,10 | +0,14 | 145.133 | ||
25,28 | 21:18:10 | -0,02 | -0,08 | 142.248 | ||
12,920 | 21:14:02 | +0,060 | +0,47 | 131.580 | ||
17,160 | 20:11:06 | +0,180 | +1,06 | 117.557 | ||
21,550 | 20:00:28 | -0,200 | -0,92 | 107.679 | ||
15,300 | 20:10:45 | +0,185 | +1,22 | 93.807 | ||
39,50 | 17:54:34 | +0,10 | +0,25 | 93.510 | ||
89,48 | 21:21:00 | +0,76 | +0,86 | 93.222 | ||
41,10 | 17:40:21 | +1,46 | +3,68 | 92.645 | ||
52,40 | 20:46:46 | +0,75 | +1,45 | 88.765 | ||
30,25 | 18:09:12 | -0,15 | -0,49 | 85.932 | ||
18,500 | 21:22:53 | +0,060 | +0,33 | 85.860 | ||
10,185 | 20:12:24 | +0,165 | +1,65 | 70.571 | ||
51,36 | 21:42:15 | -0,06 | -0,12 | 69.057 | ||
26,15 | 21:34:28 | +0,40 | +1,55 | 66.555 | ||
13,300 | 21:20:06 | +0,460 | +3,58 | 62.855 | ||
22,440 | 19:39:23 | +0,520 | +2,37 | 61.376 | ||
0,0624 | 17.08.23 | -0,0652 | -51,10 | 60.707 | ||
116,40 | 17:47:30 | +1,40 | +1,22 | 54.133 | ||
803,00 | 16:46:54 | -1,00 | -0,12 | 51.378 | ||
48,80 | 15:43:41 | -0,28 | -0,57 | 49.509 | ||
34,44 | 20:37:02 | +0,22 | +0,64 | 44.436 | ||
153,80 | 14:07:14 | -0,60 | -0,39 | 41.940 | ||
115,40 | 19:16:56 | +2,20 | +1,94 | 39.373 |
Name | EURO STOXX Total Market Industrial Goods & Services |
Namenszusatz | ESTX TM Indus Gd USD (Price) |
Kategorie | Index |
WKN | 601262 |
ISIN | CH0009101111 |
Symbol | BIGK |
Land | USA |
Anbieter | Euro STOXX Total Market Industrial Goods and Services |
Herkunft | USA |