Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 1.923,03 PKT |
Performance | +1,17 % |
Kurszeit | 26.04.24 |
Tageshoch | 1.923,03 PKT |
Tagestief | 1.923,03 PKT |
Vortageskurs | 1.900,84 PKT |
52-Wochen Hoch | 1.937,70 PKT |
52-Wochen Tief | 1.607,26 PKT |
Performance 1 Monat | -0,36 % |
Performance 1 Jahr | +8,81 % |
1 Tag | 1.923,03 PKT | +1,17 % |
1 Woche | 1.880,27 PKT | +2,27 % |
1 Monat | 1.929,99 PKT | -0,36 % |
3 Monate | 1.807,04 PKT | +6,42 % |
6 Monate | 1.607,26 PKT | +19,65 % |
Lfd. Jahr | 1.780,78 PKT | +7,99 % |
1 Jahr | 1.767,38 PKT | +8,81 % |
3 Jahre | 1.610,55 PKT | +19,40 % |
5 Jahre | 1.437,82 PKT | +33,75 % |
10 Jahre | 1.437,41 PKT | +33,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,80 | 21:59:23 | +2,30 | +0,44 | 1.978.203 | ||
38,92 | 21:01:36 | +0,03 | +0,06 | 810.150 | ||
49,06 | 21:44:52 | +0,23 | +0,46 | 563.375 | ||
21,780 | 22:09:59 | -0,025 | -0,11 | 490.463 | ||
94,86 | 21:26:36 | -0,37 | -0,39 | 391.133 | ||
51,00 | 21:52:12 | 0,00 | 0,00 | 343.083 | ||
106,90 | 17:37:28 | +0,33 | +0,30 | 311.348 | ||
24,820 | 21:23:58 | +5,143 | +26,13 | 274.010 | ||
156,20 | 22:09:26 | -1,31 | -0,83 | 235.459 | ||
27,49 | 21:37:31 | +0,12 | +0,45 | 227.715 | ||
232,30 | 20:52:05 | +1,65 | +0,72 | 203.392 | ||
32,91 | 22:06:17 | +0,03 | +0,08 | 178.315 | ||
848,60 | 20:48:11 | -11,25 | -1,31 | 177.749 | ||
34,55 | 21:01:13 | +0,47 | +1,38 | 165.124 | ||
27,81 | 20:48:17 | +0,30 | +1,07 | 150.089 | ||
102,30 | 21:02:30 | +0,45 | +0,44 | 137.939 | ||
637,40 | 16:25:07 | +3,30 | +0,52 | 128.994 | ||
67,59 | 17:36:19 | +0,42 | +0,63 | 124.388 | ||
27,69 | 17:01:25 | +0,38 | +1,37 | 104.046 | ||
43,88 | 21:36:52 | +0,38 | +0,87 | 92.490 | ||
52,82 | 21:03:32 | +1,17 | +2,27 | 86.040 | ||
171,82 | 22:08:03 | -2,24 | -1,29 | 82.867 | ||
2,4050 | 19:59:25 | +0,4935 | +25,82 | 81.417 | ||
150,35 | 21:36:40 | -1,93 | -1,26 | 80.301 | ||
185,08 | 21:35:16 | +0,10 | +0,05 | 73.569 | ||
91,50 | 20:37:25 | -0,36 | -0,39 | 69.750 | ||
61,00 | 18:06:31 | -1,78 | -2,84 | 68.279 | ||
92,03 | 19:09:52 | +0,06 | +0,07 | 62.721 | ||
26,53 | 17:27:38 | +0,77 | +2,97 | 59.209 | ||
56,36 | 12:56:24 | +0,33 | +0,59 | 56.360 | ||
12,490 | 21:17:43 | +0,063 | +0,50 | 55.009 | ||
6,2060 | 16:54:31 | +0,0875 | +1,43 | 50.842 | ||
3,5560 | 19:27:45 | +0,0010 | +0,03 | 41.894 | ||
142,35 | 16:00:37 | +2,60 | +1,86 | 37.235 | ||
52,62 | 18:15:35 | -0,34 | -0,64 | 37.138 | ||
223,80 | 12:55:52 | +0,30 | +0,13 | 34.900 | ||
4,8410 | 16:28:15 | -0,0210 | -0,43 | 33.317 | ||
22,080 | 15.01.21 | -0,655 | -2,88 | 27.971 | ||
1.415,00 | 21:19:16 | +28,00 | +2,02 | 27.901 | ||
180,17 | 26.04.21 | +3,24 | +1,83 | 27.875 | ||
38,88 | 15:24:15 | +0,04 | +0,10 | 26.289 | ||
0,8210 | 16:41:54 | +0,0123 | +1,52 | 25.740 | ||
2.327,00 | 13:15:50 | -22,50 | -0,96 | 25.614 | ||
10,220 | 22:00:04 | +0,259 | +2,59 | 25.336 | ||
4,2590 | 18:00:51 | +0,0560 | +1,33 | 25.060 | ||
216,15 | 21:52:31 | -1,00 | -0,46 | 24.519 | ||
46,20 | 12:56:21 | +0,07 | +0,15 | 22.970 | ||
32,97 | 20:23:17 | +0,36 | +1,10 | 21.504 | ||
141,20 | 18:03:57 | -2,00 | -1,40 | 21.500 | ||
7,9100 | 20:41:03 | +0,1060 | +1,36 | 21.490 |
Name | Euronext Climate Europe Index |
Kategorie | Index |
ISIN | NL0011923024 |
Symbol | ENCLE |
Land | Niederlande |
Anbieter | Euronext Indices |
Herkunft | Niederlande |