Börsenplatz | Euronext Amsterdam |
Letzter Kurs | 3.752,37 PKT |
Performance | +0,70 % |
Kurszeit | 29.04.24 |
Tageshoch | 3.752,37 PKT |
Tagestief | 3.752,37 PKT |
Vortageskurs | 3.726,35 PKT |
52-Wochen Hoch | 3.867,83 PKT |
52-Wochen Tief | 3.204,74 PKT |
Performance 1 Monat | -2,33 % |
Performance 1 Jahr | +11,19 % |
1 Tag | 3.752,37 PKT | +0,70 % |
1 Woche | 3.697,07 PKT | +1,50 % |
1 Monat | 3.841,89 PKT | -2,33 % |
3 Monate | 3.585,48 PKT | +4,65 % |
6 Monate | 3.244,60 PKT | +15,65 % |
Lfd. Jahr | 3.632,75 PKT | +3,29 % |
1 Jahr | 3.374,74 PKT | +11,19 % |
3 Jahre | 3.269,75 PKT | +14,76 % |
5 Jahre | 2.473,67 PKT | +51,69 % |
10 Jahre | 1.707,34 PKT | +119,78 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
29,05 | 07.09.16 | +0,26 | +0,89 | 1.109.195.867 | ||
45,47 | 03.09.16 | +0,45 | +1,01 | 727.719.730 | ||
164,38 | 30.10.18 | -1,23 | -0,74 | 526.029.698 | ||
12,950 | 31.07.21 | -0,340 | -2,56 | 131.200.591 | ||
69,01 | 01.04.17 | -2,13 | -2,99 | 110.522.876 | ||
149,73 | 16:36:53 | +5,14 | +3,55 | 45.902.883 | ||
777,45 | 16:36:54 | -3,65 | -0,47 | 41.766.602 | ||
39,32 | 16:36:48 | -0,18 | -0,44 | 39.904.091 | ||
394,42 | 16:36:54 | +5,09 | +1,31 | 37.014.197 | ||
16,815 | 16:36:48 | -0,075 | -0,44 | 33.835.781 | ||
99,53 | 16:36:53 | +3,02 | +3,13 | 24.716.598 | ||
49,69 | 16:36:51 | -0,26 | -0,51 | 18.290.531 | ||
44,06 | 16:36:51 | +0,12 | +0,27 | 16.677.806 | ||
129,11 | 16:36:20 | -0,11 | -0,09 | 15.448.508 | ||
12,255 | 16:36:43 | +0,105 | +0,86 | 12.756.685 | ||
164,72 | 16:36:46 | -1,48 | -0,89 | 12.468.884 | ||
47,24 | 16:36:32 | +0,26 | +0,55 | 11.464.170 | ||
67,29 | 16:36:49 | +0,32 | +0,48 | 10.387.072 | ||
41,09 | 16:36:53 | +0,45 | +1,11 | 10.218.176 | ||
91,50 | 16:36:38 | -0,42 | -0,46 | 8.546.284 | ||
106,20 | 16:36:52 | +0,23 | +0,22 | 7.860.991 | ||
175,20 | 16:36:53 | -1,22 | -0,69 | 7.691.920 | ||
50,22 | 16:36:51 | -1,24 | -2,41 | 6.689.119 | ||
207,02 | 16:36:25 | -1,00 | -0,48 | 6.337.732 | ||
30,15 | 16:36:52 | -0,33 | -1,07 | 6.039.528 | ||
86,52 | 16:36:52 | +0,49 | +0,57 | 4.875.015 | ||
30,21 | 16:36:52 | -1,18 | -3,76 | 4.673.267 | ||
68,84 | 16:36:49 | -0,24 | -0,35 | 4.623.847 | ||
211,01 | 16:36:39 | -1,84 | -0,86 | 3.804.081 | ||
71,64 | 16:36:49 | +0,01 | +0,01 | 3.610.423 | ||
34,61 | 16:36:54 | -0,33 | -0,94 | 3.487.434 | ||
51,07 | 16:36:53 | +0,09 | +0,17 | 3.376.871 | ||
156,00 | 16:36:42 | -1,49 | -0,95 | 2.730.785 | ||
129,64 | 16:36:42 | +0,64 | +0,50 | 2.448.457 | ||
40,02 | 16:36:32 | -0,35 | -0,87 | 2.422.299 | ||
30,22 | 16:36:47 | +0,05 | +0,17 | 2.322.689 | ||
68,16 | 16:36:26 | -1,41 | -2,03 | 2.136.418 | ||
53,48 | 16:36:50 | -0,25 | -0,47 | 2.068.529 | ||
45,52 | 16:36:46 | -0,19 | -0,42 | 2.021.919 | ||
68,15 | 16:36:46 | -0,30 | -0,44 | 2.018.281 | ||
110,40 | 16:36:32 | +0,08 | +0,07 | 1.992.089 | ||
257,63 | 16:36:16 | 0,00 | 0,00 | 1.675.179 | ||
50,46 | 16:36:46 | +0,29 | +0,58 | 1.520.744 | ||
38,35 | 27.02.17 | -0,82 | -2,09 | 0 | ||
130,75 | 18.11.15 | -0,27 | -0,20 | 0 | ||
7,4800 | 01.04.20 | -0,3540 | -4,52 | 0 | ||
- | - | - | - |
Name | Euronext Vigeo US 50 Index |
Kategorie | Index |
ISIN | QS0011256169 |
Symbol | ENVU |
Land | USA |
Anbieter | NYSE Arca Stock Exchange Indices |
Herkunft | USA |