Neuigkeiten
16.04.24 · Sven Weisenhaus | ||
11.04.24 · Sven Weisenhaus | ||
10.04.24 · Sven Weisenhaus | ||
09.04.24 · Sven Weisenhaus | ||
05.04.24 · Sven Weisenhaus | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 9.672,36 PKT |
Performance | +1,26 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.692,54 PKT |
Tagestief | 9.598,90 PKT |
Vortageskurs | 9.552,15 PKT |
52-Wochen Hoch | 9.898,35 PKT |
52-Wochen Tief | 7.873,99 PKT |
Performance 1 Monat | -0,67 % |
Performance 1 Jahr | +12,99 % |
1 Tag | 9.672,36 PKT | +1,26 % |
1 Woche | 9.497,11 PKT | +1,85 % |
1 Monat | 9.737,72 PKT | -0,67 % |
3 Monate | 9.066,87 PKT | +6,68 % |
6 Monate | 7.913,19 PKT | +22,23 % |
Lfd. Jahr | 9.039,07 PKT | +7,01 % |
1 Jahr | 8.560,22 PKT | +12,99 % |
3 Jahre | 8.421,14 PKT | +14,86 % |
5 Jahre | 6.860,13 PKT | +40,99 % |
10 Jahre | 4.902,28 PKT | +97,30 % |
16.04.24 · Sven Weisenhaus | ||
11.04.24 · Sven Weisenhaus | ||
10.04.24 · Sven Weisenhaus | ||
09.04.24 · Sven Weisenhaus | ||
05.04.24 · Sven Weisenhaus | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,22 | 11:31:50 | -2,79 | -5,46 | 14.635.865 | ||
18,730 | 21:45:52 | +0,915 | +5,14 | 14.257.115 | ||
266,50 | 21:48:25 | +3,40 | +1,29 | 13.789.069 | ||
16,686 | 11:31:26 | +0,002 | +0,01 | 11.911.572 | ||
32,35 | 21:47:06 | +0,39 | +1,22 | 10.157.571 | ||
9,3550 | 21:48:43 | +0,1100 | +1,19 | 9.858.306 | ||
21,850 | 21:47:25 | +0,170 | +0,78 | 9.166.483 | ||
512,00 | 11:31:52 | +1,00 | +0,20 | 8.226.105 | ||
32,91 | 21:30:07 | +0,32 | +0,97 | 7.681.331 | ||
4,8200 | 21:48:20 | +0,3350 | +7,47 | 6.781.719 | ||
409,90 | 11:31:42 | -13,10 | -3,10 | 6.301.969 | ||
6,7660 | 21:34:10 | +0,0860 | +1,29 | 6.289.907 | ||
173,98 | 21:41:55 | +1,88 | +1,09 | 5.974.214 | ||
74,14 | 11:31:45 | +0,79 | +1,08 | 5.802.605 | ||
14,255 | 11:31:33 | +0,130 | +0,92 | 4.464.843 | ||
27,42 | 11:31:44 | +0,44 | +1,63 | 4.242.086 | ||
28,26 | 11:31:33 | -2,99 | -9,57 | 4.159.701 | ||
43,11 | 21:21:57 | +1,07 | +2,55 | 3.919.019 | ||
119,85 | 11:30:39 | +0,75 | +0,63 | 3.423.221 | ||
157,48 | 21:42:16 | -2,72 | -1,70 | 3.145.148 | ||
174,78 | 11:30:15 | +1,22 | +0,70 | 2.854.498 | ||
89,68 | 21:46:52 | -0,06 | -0,07 | 2.590.482 | ||
22,800 | 11:31:50 | +0,750 | +3,40 | 2.375.758 | ||
291,30 | 21:33:59 | +8,30 | +2,93 | 2.157.629 | ||
62,96 | 21:21:15 | +0,76 | +1,22 | 1.944.717 | ||
37,92 | 21:46:14 | +0,20 | +0,53 | 1.929.389 | ||
51,10 | 21:41:07 | +3,50 | +7,35 | 1.905.109 | ||
25,46 | 21:40:41 | +0,45 | +1,80 | 1.819.197 | ||
12,475 | 21:33:51 | +0,025 | +0,20 | 1.746.271 | ||
27,18 | 21:45:51 | +0,32 | +1,19 | 1.551.396 | ||
101,65 | 21:24:30 | -1,65 | -1,60 | 1.535.022 | ||
25,74 | 11:31:23 | +0,46 | +1,82 | 1.420.747 | ||
38,46 | 11:28:44 | +0,31 | +0,81 | 1.410.764 | ||
29,45 | 21:27:47 | +0,05 | +0,17 | 1.336.276 | ||
230,70 | 21:04:42 | +2,30 | +1,01 | 1.325.352 | ||
76,30 | 21:46:19 | -0,60 | -0,78 | 1.279.395 | ||
131,10 | 21:38:38 | +0,60 | +0,46 | 1.224.926 | ||
6,9600 | 11:29:50 | -0,0380 | -0,54 | 1.196.264 | ||
74,20 | 21:24:49 | +1,55 | +2,13 | 1.059.183 | ||
43,75 | 21:00:46 | -0,55 | -1,24 | 1.047.710 | ||
44,90 | 20:12:18 | +0,45 | +1,01 | 1.019.660 | ||
100,15 | 18:47:18 | -0,25 | -0,25 | 1.006.453 | ||
27,21 | 21:46:49 | +0,02 | +0,07 | 958.725 | ||
90,70 | 20:53:43 | +1,55 | +1,74 | 887.107 | ||
13,515 | 21:24:34 | -0,210 | -1,53 | 826.825 | ||
12,720 | 21:36:07 | +0,310 | +2,50 | 821.241 | ||
49,42 | 11:31:26 | +0,53 | +1,08 | 795.533 | ||
105,60 | 11:29:58 | +0,25 | +0,24 | 758.954 | ||
67,70 | 21:21:26 | -0,05 | -0,07 | 748.129 | ||
152,35 | 20:35:00 | +1,65 | +1,09 | 715.223 |
Name | HDAX- Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846901 |
ISIN | DE0008469016 |
Symbol | HDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |