Neuigkeiten
16.04.24 · Sven Weisenhaus | ||
11.04.24 · Sven Weisenhaus | ||
10.04.24 · Sven Weisenhaus | ||
09.04.24 · Sven Weisenhaus | ||
05.04.24 · Sven Weisenhaus | ||
| ||
|
Börsenplatz | Xetra |
Letzter Kurs | 9.985,50 PKT |
Performance | +0,07 % |
Kurszeit | 17:50:00 |
Tageshoch | 9.993,47 PKT |
Tagestief | 9.961,58 PKT |
Vortageskurs | 9.978,64 PKT |
52-Wochen Hoch | 10.027,98 PKT |
52-Wochen Tief | 7.873,99 PKT |
Performance 1 Monat | +4,03 % |
Performance 1 Jahr | +15,61 % |
1 Tag | 9.985,50 PKT | +0,07 % |
1 Woche | 9.732,03 PKT | +2,60 % |
1 Monat | 9.598,55 PKT | +4,03 % |
3 Monate | 9.046,09 PKT | +10,38 % |
6 Monate | 8.282,32 PKT | +20,56 % |
Lfd. Jahr | 9.039,07 PKT | +10,47 % |
1 Jahr | 8.637,00 PKT | +15,61 % |
3 Jahre | 8.351,76 PKT | +19,56 % |
5 Jahre | 6.640,09 PKT | +50,38 % |
10 Jahre | 5.063,78 PKT | +97,19 % |
16.04.24 · Sven Weisenhaus | ||
11.04.24 · Sven Weisenhaus | ||
10.04.24 · Sven Weisenhaus | ||
09.04.24 · Sven Weisenhaus | ||
05.04.24 · Sven Weisenhaus | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
523,20 | 21:58:20 | -16,70 | -3,09 | 5.060.977 | ||
122,20 | 22:16:59 | +3,03 | +2,54 | 2.600.609 | ||
29,34 | 22:16:34 | -0,18 | -0,59 | 1.996.392 | ||
24,080 | 22:15:14 | +0,050 | +0,21 | 1.159.424 | ||
69,40 | 22:16:05 | +1,18 | +1,72 | 1.153.659 | ||
31,74 | 22:14:12 | +6,65 | +26,50 | 987.714 | ||
265,45 | 22:16:54 | -0,20 | -0,08 | 932.045 | ||
104,55 | 22:16:03 | +1,15 | +1,11 | 868.372 | ||
185,50 | 22:14:15 | -2,32 | -1,24 | 784.141 | ||
15,185 | 22:16:04 | +0,630 | +4,33 | 659.729 | ||
41,92 | 22:14:04 | +0,70 | +1,69 | 641.526 | ||
14,348 | 22:14:05 | +0,433 | +3,11 | 581.234 | ||
228,10 | 22:16:26 | -7,50 | -3,18 | 549.526 | ||
71,63 | 22:15:11 | -6,31 | -8,10 | 532.429 | ||
35,08 | 22:14:04 | +0,62 | +1,80 | 460.414 | ||
38,19 | 22:16:36 | -1,20 | -3,05 | 453.415 | ||
117,25 | 22:16:15 | -3,40 | -2,82 | 411.643 | ||
10,215 | 22:15:34 | +0,170 | +1,69 | 346.548 | ||
446,60 | 22:16:43 | 0,00 | 0,00 | 337.515 | ||
13,158 | 22:14:45 | -0,028 | -0,21 | 335.231 | ||
16,086 | 22:16:06 | +0,270 | +1,71 | 332.501 | ||
48,81 | 22:14:15 | -0,01 | -0,02 | 270.893 | ||
22,665 | 22:14:54 | +1,185 | +5,52 | 252.164 | ||
6,8510 | 22:16:04 | +0,0590 | +0,87 | 231.827 | ||
22,015 | 22:16:03 | +0,065 | +0,30 | 230.997 | ||
50,73 | 22:15:11 | +0,83 | +1,66 | 218.012 | ||
37,23 | 22:16:36 | +0,04 | +0,11 | 212.031 | ||
28,08 | 22:16:51 | +0,21 | +0,74 | 201.105 | ||
5,9560 | 22:15:11 | +0,2840 | +5,01 | 198.100 | ||
175,69 | 22:14:15 | -0,35 | -0,20 | 197.936 | ||
39,55 | 22:16:03 | +0,04 | +0,09 | 167.055 | ||
181,05 | 21:57:45 | -2,00 | -1,09 | 161.379 | ||
75,88 | 22:15:26 | +2,63 | +3,58 | 161.053 | ||
24,010 | 22:15:11 | -0,070 | -0,29 | 160.870 | ||
49,40 | 22:17:00 | +0,55 | +1,13 | 154.069 | ||
43,71 | 22:16:36 | +3,86 | +9,69 | 149.591 | ||
4,9570 | 22:16:38 | +0,0540 | +1,10 | 141.609 | ||
96,25 | 22:16:48 | +3,20 | +3,44 | 141.218 | ||
288,85 | 22:15:11 | +11,90 | +4,30 | 132.442 | ||
24,750 | 22:15:11 | -0,035 | -0,14 | 118.933 | ||
87,40 | 22:16:04 | +15,18 | +21,01 | 114.311 | ||
28,68 | 22:16:36 | +0,03 | +0,10 | 96.410 | ||
31,48 | 22:16:42 | +2,26 | +7,73 | 94.485 | ||
85,70 | 22:14:15 | +1,60 | +1,90 | 90.295 | ||
49,76 | 22:16:04 | +2,50 | +5,29 | 84.709 | ||
82,44 | 22:16:43 | +0,80 | +0,98 | 84.612 | ||
14,323 | 21:58:02 | +0,300 | +2,14 | 82.742 | ||
99,13 | 22:16:36 | -0,90 | -0,90 | 80.221 | ||
227,00 | 22:16:43 | +2,90 | +1,29 | 78.902 | ||
102,65 | 22:16:24 | +1,68 | +1,66 | 78.013 |
Name | HDAX- Index |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 846901 |
ISIN | DE0008469016 |
Symbol | HDAX |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |