checkAd
    Lunt Capital Large Cap Factor Rotation Index Net Total Return Index
    1.677,89
     
    PKT
    +0,40 %
    +6,69 PKT
    Letzter Kurs 20.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3M
    		105,21USD
    -0,05 %
    		105,72USD-0,48 %71,47USD+47,21 %
    Abiomed
    		381,15USD
    +0,08 %
    		381,80USD-220,21USD-
    Accenture Registered (A)
    		281,55EUR
    +0,85 %
    		356,40EUR-21,00 %263,75EUR+6,75 %
    Adobe
    		484,69USD
    +0,26 %
    		638,23USD-24,06 %361,85USD+33,95 %
    Air Products & Chemicals
    		266,21USD
    +1,34 %
    		307,77USD-13,50 %214,03USD+24,38 %
    Alexion Pharmaceuticals
    		182,50USD
    0,00 %
    		----
    American Airlines Group
    		14,520USD
    -1,43 %
    		128,90USD-88,74 %10,865USD+33,64 %
    American Express
    		242,30USD
    -0,21 %
    		243,48USD-0,48 %140,90USD+71,97 %
    American Tower
    		191,76USD
    -1,41 %
    		219,11USD-12,48 %154,56USD+24,07 %
    AMETEK
    		168,60USD
    +1,08 %
    		186,29USD-9,50 %137,59USD+22,54 %
    Amphenol Registered (A)
    		133,36USD
    +1,10 %
    		133,88USD-0,39 %72,77USD+83,26 %
    Ansys
    		328,59USD
    +0,27 %
    		364,31USD-9,80 %258,88USD+26,93 %
    Apple
    		191,04USD
    +0,62 %
    		212,88USD-10,26 %155,49USD+22,86 %
    Autodesk
    		221,40USD
    +0,09 %
    		279,50USD-20,79 %192,03USD+15,29 %
    Automatic Data Processing
    		251,78USD
    -0,22 %
    		256,84USD-1,97 %205,57USD+22,48 %
    Autozone
    		2.924,04USD
    +0,22 %
    		3.246,17USD-9,92 %2.283,00USD+28,08 %
    Avantor
    		24,930USD
    -0,24 %
    		26,11USD-4,52 %16,640USD+49,82 %
    Baker Hughes Company Registered (A)
    		33,11USD
    -1,05 %
    		37,57USD-11,87 %26,96USD+22,81 %
    Ball
    		70,09USD
    -0,03 %
    		71,32USD-1,72 %42,81USD+63,72 %
    Best Buy
    		73,91USD
    +0,76 %
    		86,09USD-14,14 %62,34USD+18,56 %
    Beyond Meat
    		7,2750USD
    +1,18 %
    		19,250USD-62,21 %5,5800USD+30,38 %
    Block (A)
    		73,54USD
    +1,77 %
    		87,49USD-15,94 %38,85USD+89,29 %
    Booking Holdings
    		3.768,62USD
    +1,63 %
    		3.925,00USD-3,98 %2.458,00USD+53,32 %
    Booz Allen Hamilton Holding Registered (A)
    		153,98USD
    +1,11 %
    		156,41USD-1,55 %89,82USD+71,43 %
    Bristol-Myers Squibb
    		43,36USD
    -1,52 %
    		67,15USD-35,43 %43,50USD-0,32 %
    Broadcom
    		1.414,03USD
    +1,34 %
    		1.445,26USD-2,16 %674,13USD+109,76 %
    Brown-Forman Registered (B)
    		47,22USD
    -2,58 %
    		71,27USD-33,74 %46,87USD+0,75 %
    Burlington Stores
    		190,71USD
    -1,26 %
    		232,63USD-18,02 %115,66USD+64,89 %
    Cadence Design Systems
    		292,47USD
    +1,27 %
    		327,41USD-10,67 %203,14USD+43,97 %
    Capital One Financial
    		140,62USD
    -0,84 %
    		149,94USD-6,22 %88,25USD+59,34 %
    CDW Corporation
    		228,24USD
    +2,06 %
    		275,00USD-17,00 %167,57USD+36,21 %
    Celanese
    		156,53USD
    -0,51 %
    		172,16USD-9,08 %103,28USD+51,56 %
    Charter Communications Registered (A)
    		274,84USD
    +0,67 %
    		458,15USD-40,01 %237,00USD+15,97 %
    Cintas
    		697,46USD
    +0,77 %
    		704,29USD-0,97 %458,96USD+51,97 %
    CMS Energy
    		62,75USD
    -0,77 %
    		63,72USD-1,52 %49,88USD+25,80 %
    Cognizant Technology Solutions (A)
    		69,58USD
    +1,19 %
    		80,07USD-13,10 %61,12USD+13,84 %
    Comerica
    		53,45USD
    -2,52 %
    		57,37USD-6,83 %34,90USD+53,15 %
    Concho Resources
    		0,0000CHF
    0,00 %
    		----
    ConocoPhillips
    		120,89USD
    -0,67 %
    		135,17USD-10,56 %98,38USD+22,88 %
    Continental Resources
    		74,27USD
    0,00 %
    		75,26USD-54,34USD-
    Copart
    		54,92USD
    +0,77 %
    		58,57USD-6,23 %41,14USD+33,50 %
    CoStar Group
    		87,52USD
    +0,02 %
    		100,38USD-12,81 %67,40USD+29,85 %
    Costco Wholesale
    		793,00USD
    -0,35 %
    		803,82USD-1,35 %476,75USD+66,33 %
    Crown Castle
    		100,62USD
    -2,21 %
    		119,48USD-15,79 %84,77USD+18,70 %
    Danaher
    		267,11USD
    +0,49 %
    		265,92USD+0,45 %182,09USD+46,69 %
    Dell Technologies Registered (C)
    		145,45USD
    -2,72 %
    		150,25USD-3,19 %44,45USD+227,22 %
    Devon Energy
    		50,02USD
    +0,81 %
    		55,09USD-9,20 %40,51USD+23,48 %
    Dexcom
    		130,69USD
    -0,51 %
    		143,63USD-9,01 %74,75USD+74,84 %
    Diamondback Energy
    		197,83USD
    +0,08 %
    		211,93USD-6,65 %123,41USD+60,30 %
    Discover Financial Services
    		124,61USD
    -0,65 %
    		131,65USD-5,35 %78,36USD+59,02 %
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Microsoft
    		425,34USD02:00:00+5,13 USD99.661.655USD4.524.8682,93 Bil.EUR
    Apple
    		191,04USD02:00:00+1,17 USD1.027.047.789USD13.613.8032,83 Bil.EUR
    JPMorgan Chase
    		195,58USD02:04:00-9,21 USD1.263.806.517USD9.543.560557,45 Mrd.EUR
    Broadcom
    		1.414,03USD02:00:00+18,74 USD570.092.219USD746.120540,17 Mrd.EUR
    Unitedhealth Group
    		517,23USD02:04:00-7,40 USD1.230.745.913USD3.007.543454,06 Mrd.EUR
    Visa (A)
    		278,54USD02:04:00-1,56 USD1.888.945.156USD9.323.229419,38 Mrd.EUR
    Mastercard Registered (A)
    		459,66USD02:04:00-0,61 USD384.581.869USD1.147.507404,13 Mrd.EUR
    Johnson & Johnson
    		151,27USD02:04:00-3,37 USD1.081.758.122USD9.508.123369,03 Mrd.EUR
    The Home Depot
    		337,82USD02:04:00-6,39 USD502.629.208USD2.097.732335,15 Mrd.EUR
    Costco Wholesale
    		793,00USD02:00:00-2,81 USD169.171.612USD414.829323,02 Mrd.EUR
    Netflix
    		640,82USD02:00:00+19,72 USD222.722.000USD1.046.302261,60 Mrd.EUR
    PepsiCo
    		180,31USD02:00:00-1,88 USD108.775.041USD1.300.956229,66 Mrd.EUR
    Adobe
    		484,69USD02:00:00+1,26 USD110.724.692USD570.446213,21 Mrd.EUR
    Accenture Registered (A)
    		281,55EUR20.05.24+2,38 EUR8.371EUR30186,55 Mrd.EUR
    McDonald's
    		267,87USD02:04:00-4,51 USD404.882.259USD2.065.706183,68 Mrd.EUR
    American Express
    		242,30USD02:04:00-0,52 USD289.246.495USD1.643.669179,99 Mrd.EUR
    Danaher
    		267,11USD02:04:00+1,31 USD274.815.698USD1.444.147174,50 Mrd.EUR
    Intuit
    		670,15USD02:00:00+8,97 USD133.551.521USD385.045174,38 Mrd.EUR
    ServiceNow
    		774,18USD02:04:01+9,13 USD248.632.309USD446.693143,97 Mrd.EUR
    NextEra Energy
    		75,87USD02:04:00-0,22 USD505.853.406USD8.675.330141,31 Mrd.EUR
    ConocoPhillips
    		120,89USD02:04:00-0,82 USD284.452.577USD3.253.548138,51 Mrd.EUR
    S&P Global
    		437,74USD02:04:00-4,14 USD282.511.614USD853.941132,88 Mrd.EUR
    Intuitive Surgical
    		400,03USD02:00:00+1,21 USD69.766.083USD325.629128,60 Mrd.EUR
    Booking Holdings
    		3.768,62USD02:00:00+60,27 USD120.224.736USD82.734127,81 Mrd.EUR
    Lockheed Martin
    		467,08USD02:04:00+0,88 USD380.243.342USD1.051.409120,04 Mrd.EUR
    Uber Technologies
    		64,65USD02:04:00-1,02 USD472.345.747USD10.114.249119,85 Mrd.EUR
    Stryker
    		329,73USD02:04:00-4,95 USD247.790.412USD1.038.513114,86 Mrd.EUR
    Progressive
    		206,98USD02:04:00-2,24 USD458.710.532USD2.959.285111,74 Mrd.EUR
    KLA Corporation
    		772,80USD02:00:00+25,12 USD149.277.750USD339.015100,75 Mrd.EUR
    Automatic Data Processing
    		251,78USD02:00:00-0,55 USD51.216.333USD507.80796,01 Mrd.EUR
    The Cigna Group
    		333,37USD02:04:00-5,34 USD214.080.289USD892.50291,29 Mrd.EUR
    Bristol-Myers Squibb
    		43,36USD02:04:00-0,67 USD320.711.045USD9.546.92490,57 Mrd.EUR
    Fiserv
    		151,34USD02:04:00-1,37 USD154.352.953USD1.447.73988,33 Mrd.EUR
    American Tower
    		191,76USD02:04:00-2,75 USD186.183.770USD1.338.76282,84 Mrd.EUR
    Synopsys
    		574,38USD02:00:00+7,65 USD59.476.952USD210.48180,91 Mrd.EUR
    Cadence Design Systems
    		292,47USD02:00:00+3,66 USD50.987.962USD529.24774,63 Mrd.EUR
    Zoetis Registered (A)
    		174,39USD02:04:00+0,33 USD193.994.497USD1.475.99773,87 Mrd.EUR
    Northrop Grumman
    		468,94USD02:04:01-1,28 USD107.890.363USD370.45071,94 Mrd.EUR
    Moody's
    		412,57USD02:04:00-1,35 USD148.458.407USD500.91471,93 Mrd.EUR
    Illinois Tool Works
    		250,59USD02:04:00-0,01 USD115.410.661USD636.40070,96 Mrd.EUR
    EOG Resources
    		129,86USD02:04:00-0,08 USD146.411.772USD1.533.08269,60 Mrd.EUR
    Cintas
    		697,46USD02:00:00+5,32 USD32.181.023USD132.38367,11 Mrd.EUR
    TransDigm Group
    		1.312,76USD02:04:00+20,81 USD92.877.149USD100.72265,49 Mrd.EUR
    Schlumberger
    		44,23EUR20.05.24-0,45 EUR89EUR261,57 Mrd.EUR
    Valero Energy
    		163,78USD02:04:00-2,28 USD330.437.867USD2.896.72561,37 Mrd.EUR
    Fedex
    		254,71USD02:04:00-2,54 USD147.504.336USD791.32960,93 Mrd.EUR
    Capital One Financial
    		140,62USD02:04:00-1,19 USD116.617.904USD1.140.72759,46 Mrd.EUR
    VMware Registered (A)
    		142,48USD22.11.23-7,43 USD391.247.899USD2.745.70957,05 Mrd.EUR
    US Bancorp
    		40,89USD02:04:00-0,54 USD244.934.496USD8.147.77256,70 Mrd.EUR
    3M
    		105,21USD02:04:00-0,05 USD174.194.237USD2.451.96755,78 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    KLA Corporation
    		772,80USD02:00:00747,68USD749,70USD778,29USD+3,36 %+25,12 USD0
    Hasbro
    		62,08USD02:00:0060,13USD60,40USD62,15USD+3,24 %+1,95 USD0
    Netflix
    		640,82USD02:00:00621,10USD618,62USD644,28USD+3,18 %+19,72 USD0
    Live Nation Entertainment
    		99,43USD02:04:0096,59USD96,66USD99,58USD+2,94 %+2,84 USD0
    The Trade Desk Registered (A)
    		97,50USD02:00:0094,78USD94,35USD97,65USD+2,87 %+2,72 USD0
    Fair Isaac
    		1.446,28USD02:04:001.411,35USD1.422,95USD1.451,57USD+2,47 %+34,93 USD0
    Snap Inc
    		16,430USD02:04:0016,050USD16,170USD16,620USD+2,37 %+0,380 USD0
    CDW Corporation
    		228,24USD02:00:00223,64USD223,21USD228,56USD+2,06 %+4,60 USD0
    EPAM Systems
    		191,50USD02:04:00187,80USD186,07USD191,51USD+1,97 %+3,70 USD0
    Block (A)
    		73,54USD02:04:0172,26USD71,62USD73,65USD+1,77 %+1,28 USD0
    Xylem
    		145,77USD02:04:00143,32USD143,46USD145,90USD+1,71 %+2,45 USD0
    Booking Holdings
    		3.768,62USD02:00:003.708,35USD3.696,05USD3.772,31USD+1,63 %+60,27 USD0
    TransDigm Group
    		1.312,76USD02:04:001.291,95USD1.295,01USD1.316,77USD+1,61 %+20,81 USD0
    Universal Display
    		175,62USD02:00:00173,14USD173,19USD175,67USD+1,43 %+2,48 USD0
    MSCI Registered (A)
    		512,26USD02:04:00505,33USD502,54USD512,60USD+1,37 %+6,93 USD0
    Intuit
    		670,15USD02:00:00661,18USD658,31USD671,30USD+1,36 %+8,97 USD0
    Synopsys
    		574,38USD02:00:00566,73USD564,60USD574,98USD+1,35 %+7,65 USD0
    Broadcom
    		1.414,03USD02:00:001.395,29USD1.393,16USD1.425,35USD+1,34 %+18,74 USD0
    Air Products & Chemicals
    		266,21USD02:04:00262,70USD261,31USD266,38USD+1,34 %+3,51 USD0
    Cadence Design Systems
    		292,47USD02:00:00288,81USD287,35USD292,65USD+1,27 %+3,66 USD0
    Exact Sciences
    		51,00USD02:00:0050,38USD50,13USD51,90USD+1,23 %+0,62 USD0
    Microsoft
    		425,34USD02:00:00420,21USD419,38USD425,83USD+1,22 %+5,13 USD0
    Cognizant Technology Solutions (A)
    		69,58USD02:00:0068,76USD68,75USD69,91USD+1,19 %+0,82 USD0
    ServiceNow
    		774,18USD02:04:01765,05USD762,72USD774,84USD+1,19 %+9,13 USD0
    Beyond Meat
    		7,2750USD02:00:007,1900USD7,1050USD7,4100USD+1,18 %+0,0850 USD0
    Booz Allen Hamilton Holding Registered (A)
    		153,98USD02:04:00152,29USD152,30USD154,00USD+1,11 %+1,69 USD0
    Amphenol Registered (A)
    		133,36USD02:04:00131,91USD131,87USD134,40USD+1,10 %+1,45 USD0
    Verisign
    		172,62USD02:00:00170,75USD169,91USD172,70USD+1,10 %+1,87 USD0
    AMETEK
    		168,60USD02:04:00166,80USD166,83USD169,33USD+1,08 %+1,80 USD0
    Zscaler
    		180,60USD02:00:00178,86USD174,71USD181,21USD+0,97 %+1,74 USD0
    Marathon Oil
    		26,46USD02:04:0026,21USD26,18USD26,53USD+0,95 %+0,25 USD0
    Accenture Registered (A)
    		281,55EUR20.05.24279,18EUR277,58EUR282,58EUR+0,85 %+2,38 EUR0
    RingCentral Registered (A)
    		37,23USD02:04:0036,92USD36,85USD37,58USD+0,84 %+0,31 USD0
    Devon Energy
    		50,02USD02:04:0049,62USD49,57USD50,07USD+0,81 %+0,40 USD0
    Cintas
    		697,46USD02:00:00692,14USD689,54USD697,97USD+0,77 %+5,32 USD0
    Copart
    		54,92USD02:00:0054,50USD54,42USD55,00USD+0,77 %+0,42 USD0
    Best Buy
    		73,91USD02:04:0073,35USD73,21USD74,33USD+0,76 %+0,56 USD0
    Edwards Lifesciences
    		89,78USD02:04:0089,14USD89,03USD89,90USD+0,72 %+0,64 USD0
    Charter Communications Registered (A)
    		274,84USD02:00:00273,02USD269,74USD275,14USD+0,67 %+1,82 USD0
    Apple
    		191,04USD02:00:00189,87USD188,26USD191,80USD+0,62 %+1,17 USD0
    Workday (A)
    		259,50USD02:00:00257,93USD256,70USD259,76USD+0,61 %+1,57 USD0
    Domino's Pizza
    		516,08USD02:04:00513,03USD511,40USD517,50USD+0,59 %+3,05 USD0
    The Mosaic
    		30,78USD02:04:0030,61USD30,52USD30,88USD+0,56 %+0,17 USD0
    Rockwell Automation
    		271,22USD02:04:00269,76USD268,57USD272,36USD+0,54 %+1,46 USD0
    The Hershey
    		208,09USD02:04:00207,04USD206,81USD208,90USD+0,51 %+1,05 USD0
    Danaher
    		267,11USD02:04:00265,80USD265,21USD267,62USD+0,49 %+1,31 USD0
    Marketaxess Holding
    		215,71USD02:00:00214,71USD213,38USD216,23USD+0,47 %+1,00 USD0
    Fastenal
    		66,66USD02:00:0066,42USD66,26USD66,68USD+0,36 %+0,24 USD0
    McCormick
    		74,27USD02:04:0074,01USD73,72USD74,57USD+0,35 %+0,26 USD0
    Verisk Analytics
    		252,41USD02:00:00251,62USD249,74USD253,50USD+0,31 %+0,79 USD0