Börsenplatz | Nasdaq |
Letzter Kurs | 1.615,62 PKT |
Performance | +0,83 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.616,54 PKT |
Tagestief | 1.609,05 PKT |
Vortageskurs | 1.602,40 PKT |
52-Wochen Hoch | 1.586,21 PKT |
52-Wochen Tief | 1.330,77 PKT |
Performance 1 Monat | -2,91 % |
Performance 1 Jahr | -13,07 % |
1 Tag | 1.615,62 PKT | +0,83 % |
1 Woche | 1.420,46 PKT | +13,74 % |
1 Monat | 1.398,20 PKT | +15,55 % |
3 Monate | 1.513,65 PKT | +6,74 % |
6 Monate | 1.506,72 PKT | +7,23 % |
Lfd. Jahr | 1.467,63 PKT | +10,08 % |
1 Jahr | 1.561,64 PKT | +3,46 % |
3 Jahre | 1.030,27 PKT | +56,82 % |
5 Jahre | 1.005,89 PKT | +60,62 % |
10 Jahre | 1.005,89 PKT | +60,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
173,56 | 00:52:32 | +4,26 | +2,52 | 1.250.059.007 | ||
271,84 | 00:40:00 | -2,68 | -0,98 | 1.129.076.007 | ||
402,10 | 00:54:22 | -4,22 | -1,04 | 1.062.089.299 | ||
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
489,03 | 00:40:00 | -6,32 | -1,28 | 871.427.703 | ||
415,31 | 00:40:01 | -0,47 | -0,11 | 645.706.071 | ||
336,80 | 00:30:00 | +1,71 | +0,51 | 639.350.929 | ||
193,28 | 00:40:00 | -0,21 | -0,11 | 620.207.597 | ||
238,92 | 00:40:00 | +3,28 | +1,39 | 512.026.559 | ||
67,40 | 00:40:00 | -1,65 | -2,39 | 496.227.893 | ||
457,10 | 00:40:00 | -5,32 | -1,15 | 489.680.032 | ||
467,55 | 00:40:00 | +6,26 | +1,36 | 441.347.329 | ||
1.338,62 | 00:30:12 | -5,45 | -0,41 | 434.535.336 | ||
338,87 | 00:40:00 | +3,26 | +0,97 | 407.688.958 | ||
44,64 | 00:40:01 | -0,21 | -0,47 | 400.708.415 | ||
142,48 | 22.11.23 | -7,43 | -4,96 | 391.247.899 | ||
60,20 | 00:40:00 | +0,86 | +1,45 | 376.536.588 | ||
273,55 | 00:40:00 | +0,46 | +0,17 | 357.410.539 | ||
136,25 | 00:40:00 | +0,55 | +0,41 | 317.423.666 | ||
726,33 | 29.04.24 | -2,85 | -0,39 | 316.779.072 | ||
146,82 | 00:40:00 | +0,68 | +0,47 | 269.633.031 | ||
273,60 | 00:40:00 | +4,73 | +1,76 | 262.379.767 | ||
124,68 | 00:40:00 | +0,11 | +0,09 | 257.256.604 | ||
130,22 | 00:40:00 | -0,02 | -0,02 | 249.006.725 | ||
92,16 | 00:40:00 | +0,33 | +0,36 | 239.679.888 | ||
206,67 | 00:40:00 | -1,36 | -0,65 | 238.868.651 | ||
246,82 | 00:40:00 | +0,24 | +0,10 | 233.122.338 | ||
721,16 | 00:40:01 | -2,39 | -0,33 | 217.042.588 | ||
713,93 | 29.04.24 | +7,67 | +1,09 | 209.279.007 | ||
159,70 | 00:40:00 | +1,28 | +0,81 | 206.812.287 | ||
192,47 | 00:40:00 | +6,31 | +3,39 | 200.035.744 | ||
527,13 | 00:40:00 | +28,06 | +5,62 | 188.400.510 | ||
154,32 | 00:40:00 | -1,57 | -1,01 | 179.260.975 | ||
306,09 | 00:40:00 | -0,36 | -0,12 | 178.960.300 | ||
41,29 | 00:40:00 | +0,17 | +0,41 | 177.627.424 | ||
174,99 | 00:40:00 | +3,30 | +1,92 | 172.890.643 | ||
559,49 | 29.04.24 | -1,74 | -0,31 | 164.592.647 | ||
167,51 | 00:40:00 | +1,71 | +1,03 | 157.248.644 | ||
67,42 | 00:40:00 | +1,43 | +2,17 | 153.244.964 | ||
249,24 | 00:40:00 | +0,96 | +0,39 | 149.958.763 | ||
2.998,78 | 00:40:00 | +52,80 | +1,79 | 136.486.046 | ||
143,19 | 00:40:00 | +1,42 | +1,00 | 136.443.557 | ||
163,13 | 00:40:00 | +0,60 | +0,37 | 134.017.164 | ||
374,62 | 00:40:00 | -1,51 | -0,40 | 133.530.583 | ||
53,08 | 00:40:00 | +0,37 | +0,70 | 129.734.415 | ||
68,23 | 00:40:00 | +0,45 | +0,66 | 126.413.308 | ||
127,70 | 00:40:00 | +2,64 | +2,11 | 126.237.013 | ||
486,22 | 00:40:01 | +5,77 | +1,20 | 120.018.652 | ||
95,32 | 00:40:00 | +1,74 | +1,86 | 115.772.451 | ||
238,12 | 00:40:00 | +2,04 | +0,86 | 114.794.969 |
Name | Lunt Capital Large Cap Factor Rotation Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Symbol | LUNTFCNR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |