Börsenplatz | Nasdaq |
Letzter Kurs | 8.569,52 PKT |
Performance | +0,47 % |
Kurszeit | 29.04.24 |
Tageshoch | 8.580,66 PKT |
Tagestief | 8.523,80 PKT |
Vortageskurs | 8.529,50 PKT |
52-Wochen Hoch | 7.237,82 PKT |
52-Wochen Tief | 5.624,44 PKT |
Performance 1 Monat | +0,15 % |
Performance 1 Jahr | -0,37 % |
1 Tag | 8.569,52 PKT | +0,47 % |
1 Woche | 7.024,21 PKT | +22,00 % |
1 Monat | 6.924,87 PKT | +23,75 % |
3 Monate | 6.853,14 PKT | +25,05 % |
6 Monate | 6.273,96 PKT | +36,59 % |
Lfd. Jahr | 6.346,11 PKT | +35,04 % |
1 Jahr | 6.961,45 PKT | +23,10 % |
3 Jahre | 4.897,78 PKT | +74,97 % |
5 Jahre | 3.973,58 PKT | +115,66 % |
10 Jahre | 1.858,69 PKT | +361,05 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
194,05 | 02:00:00 | +25,76 | +15,31 | 1.382.137.484 | ||
173,50 | 02:00:00 | +4,20 | +2,48 | 1.250.315.957 | ||
402,25 | 02:00:00 | -4,07 | -1,00 | 1.062.505.362 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
432,62 | 02:00:00 | -10,67 | -2,41 | 613.561.738 | ||
877,30 | 29.04.24 | -0,05 | -0,01 | 415.125.658 | ||
726,33 | 02:00:00 | -2,85 | -0,39 | 316.779.072 | ||
154,32 | 02:04:00 | -1,57 | -1,01 | 231.940.577 | ||
114,36 | 02:00:00 | -0,48 | -0,42 | 228.063.865 | ||
276,38 | 02:00:00 | +6,40 | +2,37 | 224.608.565 | ||
169,20 | 02:00:00 | +3,54 | +2,14 | 212.763.957 | ||
713,93 | 02:00:00 | +7,67 | +1,09 | 209.279.007 | ||
559,49 | 02:00:00 | -1,74 | -0,31 | 164.594.323 | ||
180,96 | 02:00:00 | +1,34 | +0,75 | 161.984.826 | ||
38,85 | 02:00:00 | +0,28 | +0,73 | 136.653.030 | ||
88,33 | 02:00:00 | +0,08 | +0,09 | 134.460.075 | ||
69,86 | 02:00:00 | -1,50 | -2,10 | 129.967.781 | ||
638,39 | 02:00:00 | +1,84 | +0,29 | 96.368.329 | ||
113,79 | 02:04:01 | +0,49 | +0,43 | 96.069.320 | ||
65,94 | 02:00:00 | +0,52 | +0,79 | 79.846.632 | ||
131,06 | 02:00:00 | -2,55 | -1,91 | 75.865.392 | ||
66,53 | 02:00:00 | -0,41 | -0,61 | 72.017.444 | ||
106,17 | 02:00:00 | +5,65 | +5,62 | 70.166.191 | ||
374,14 | 02:00:00 | -1,19 | -0,32 | 63.323.142 | ||
113,64 | 02:00:00 | +1,68 | +1,50 | 60.404.863 | ||
892,48 | 02:00:00 | +9,28 | +1,05 | 57.734.617 | ||
240,49 | 02:00:00 | -0,35 | -0,15 | 57.347.082 | ||
221,85 | 02:00:00 | +0,71 | +0,32 | 51.588.326 | ||
1.037,04 | 02:00:00 | -6,89 | -0,66 | 48.163.037 | ||
216,78 | 02:00:00 | -1,15 | -0,53 | 47.518.906 | ||
215,50 | 02:00:00 | +6,60 | +3,16 | 46.489.225 | ||
52,75 | 02:00:00 | +0,73 | +1,40 | 46.129.709 | ||
396,20 | 02:00:00 | -1,28 | -0,32 | 44.443.749 | ||
120,81 | 02:00:00 | +0,84 | +0,70 | 40.821.994 | ||
277,88 | 02:00:00 | +3,98 | +1,45 | 39.318.783 | ||
5,7700 | 30.12.23 | 0,0000 | 0,00 | 35.753.936 | ||
68,48 | 02:00:00 | +0,31 | +0,45 | 35.716.382 | ||
31,36 | 02:00:00 | -0,52 | -1,63 | 35.388.280 | ||
179,29 | 02:00:00 | +1,81 | +1,02 | 35.346.346 | ||
102,48 | 02:00:00 | +1,15 | +1,13 | 31.858.126 | ||
473,07 | 02:00:00 | -4,49 | -0,94 | 29.200.864 | ||
71,70 | 02:00:00 | +1,48 | +2,11 | 27.516.480 | ||
182,13 | 02:00:00 | +0,19 | +0,10 | 24.926.427 | ||
205,26 | 02:00:00 | +1,88 | +0,92 | 24.760.762 | ||
71,83 | 02:00:00 | +1,22 | +1,73 | 23.822.757 | ||
203,90 | 02:00:00 | +1,93 | +0,96 | 20.029.377 | ||
96,98 | 02:00:00 | +1,10 | +1,15 | 19.954.606 | ||
124,73 | 02:00:00 | +2,45 | +2,00 | 17.554.142 | ||
118,81 | 02:00:00 | -2,93 | -2,41 | 16.981.053 | ||
47,78 | 02:00:00 | -0,08 | -0,17 | 14.590.641 |
Name | NASDAQ 100 Equal Weighted Total Return Index |
Kategorie | Index |
Symbol | NETR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |