Börsenplatz | Nasdaq |
Letzter Kurs | 3.394,74 PKT |
Performance | +1,24 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.395,41 PKT |
Tagestief | 3.350,03 PKT |
Vortageskurs | 3.353,15 PKT |
52-Wochen Hoch | 2.760,76 PKT |
52-Wochen Tief | 2.064,28 PKT |
Performance 1 Monat | +1,47 % |
Performance 1 Jahr | -4,61 % |
1 Tag | 3.394,74 PKT | +1,24 % |
1 Woche | 2.423,30 PKT | +40,09 % |
1 Monat | 2.422,64 PKT | +40,13 % |
3 Monate | 2.272,79 PKT | +49,36 % |
6 Monate | 2.373,69 PKT | +43,02 % |
Lfd. Jahr | 2.143,88 PKT | +58,35 % |
1 Jahr | 2.577,19 PKT | +31,72 % |
3 Jahre | 1.651,94 PKT | +105,50 % |
5 Jahre | 1.101,08 PKT | +208,31 % |
10 Jahre | 1.003,93 PKT | +238,14 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
184,72 | 02:00:00 | +3,99 | +2,21 | 876.693.846 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
146,16 | 02:00:00 | +1,89 | +1,31 | 343.304.628 | ||
858,17 | 02:00:00 | +27,76 | +3,34 | 336.718.157 | ||
732,44 | 02:00:00 | +10,22 | +1,42 | 290.446.674 | ||
565,15 | 02:00:00 | +13,44 | +2,44 | 233.107.396 | ||
149,17 | 02:04:00 | +0,31 | +0,21 | 226.460.459 | ||
173,03 | 02:00:00 | +3,73 | +2,20 | 225.202.437 | ||
30,51 | 02:00:00 | +0,14 | +0,46 | 192.694.913 | ||
112,33 | 02:00:00 | +2,63 | +2,40 | 190.827.795 | ||
175,80 | 02:00:00 | +0,60 | +0,34 | 178.751.777 | ||
883,68 | 02:00:00 | +15,58 | +1,79 | 151.476.503 | ||
3.472,91 | 02:00:00 | +57,27 | +1,68 | 149.949.635 | ||
614,04 | 02:00:00 | -1,16 | -0,19 | 145.246.978 | ||
278,39 | 02:00:00 | +1,02 | +0,37 | 138.402.450 | ||
66,27 | 02:00:00 | +0,90 | +1,38 | 128.778.566 | ||
937,61 | 02:00:00 | +34,13 | +3,78 | 126.868.182 | ||
180,01 | 02:00:00 | +0,02 | +0,01 | 126.464.254 | ||
441,68 | 02:00:00 | +2,49 | +0,57 | 124.224.440 | ||
89,46 | 02:00:00 | +0,67 | +0,75 | 121.301.106 | ||
38,36 | 02:00:00 | +0,16 | +0,42 | 120.496.636 | ||
397,84 | 02:00:00 | +2,90 | +0,73 | 115.874.235 | ||
164,91 | 02:00:00 | -0,56 | -0,34 | 108.265.759 | ||
74,93 | 02:00:00 | +0,49 | +0,66 | 104.198.309 | ||
70,50 | 02:00:00 | -0,19 | -0,27 | 103.199.212 | ||
350,80 | 02:00:00 | -3,60 | -1,02 | 97.143.899 | ||
242,03 | 02:00:00 | -5,30 | -2,14 | 96.996.599 | ||
1.505,99 | 02:00:00 | +49,48 | +3,40 | 93.996.935 | ||
523,38 | 02:00:00 | +1,20 | +0,23 | 89.169.120 | ||
66,98 | 02:00:00 | +0,84 | +1,27 | 87.100.619 | ||
377,65 | 02:00:00 | +5,95 | +1,60 | 84.014.947 | ||
168,46 | 02:00:00 | +2,89 | +1,75 | 80.686.013 | ||
180,10 | 02:00:00 | +15,99 | +9,74 | 79.639.338 | ||
250,85 | 02:00:00 | +5,89 | +2,40 | 76.565.228 | ||
36,72 | 02:00:00 | +0,44 | +1,21 | 75.861.344 | ||
1.238,57 | 02:00:00 | -4,29 | -0,35 | 75.723.452 | ||
235,56 | 02:00:00 | +1,70 | +0,73 | 75.411.361 | ||
233,76 | 02:00:00 | +0,95 | +0,41 | 73.839.648 | ||
400,16 | 02:00:00 | -1,98 | -0,49 | 72.950.470 | ||
166,62 | 02:00:00 | +2,76 | +1,68 | 72.795.468 | ||
65,33 | 02:00:00 | -0,18 | -0,27 | 72.276.530 | ||
89,72 | 02:00:00 | -0,58 | -0,64 | 71.941.799 | ||
1.006,23 | 02:00:00 | +1,12 | +0,11 | 65.467.482 | ||
51,68 | 02:00:00 | +1,01 | +1,99 | 61.176.172 | ||
33,57 | 02:00:00 | +0,37 | +1,11 | 59.751.728 | ||
209,95 | 02:00:00 | -0,76 | -0,36 | 56.246.814 | ||
89,76 | 02:00:00 | -0,60 | -0,66 | 54.678.551 | ||
136,09 | 02:00:00 | +2,95 | +2,22 | 53.821.105 | ||
662,29 | 02:00:00 | -1,30 | -0,20 | 53.325.880 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | EUR Net Total Return |
Kategorie | Index |
Symbol | XNDXNNREUR |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |