Börsenplatz | Nasdaq |
Letzter Kurs | 3.360,60 PKT |
Performance | +1,35 % |
Kurszeit | 02.05.24 |
Tageshoch | 3.361,27 PKT |
Tagestief | 3.314,50 PKT |
Vortageskurs | 3.315,88 PKT |
52-Wochen Hoch | 2.688,39 PKT |
52-Wochen Tief | 2.106,57 PKT |
Performance 1 Monat | +1,81 % |
Performance 1 Jahr | +0,39 % |
1 Tag | 3.360,60 PKT | +1,35 % |
1 Woche | 2.481,84 PKT | +35,41 % |
1 Monat | 2.465,72 PKT | +36,29 % |
3 Monate | 2.312,10 PKT | +45,35 % |
6 Monate | 2.365,26 PKT | +42,08 % |
Lfd. Jahr | 2.182,02 PKT | +54,01 % |
1 Jahr | 2.500,61 PKT | +34,39 % |
3 Jahre | 1.668,23 PKT | +101,45 % |
5 Jahre | 1.119,34 PKT | +200,23 % |
10 Jahre | 1.007,10 PKT | +233,69 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
184,74 | 01:46:25 | +4,01 | +2,22 | 876.595.532 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
146,30 | 01:47:30 | +2,03 | +1,41 | 343.214.016 | ||
864,84 | 01:47:34 | +34,43 | +4,15 | 335.054.346 | ||
730,36 | 01:12:18 | +8,14 | +1,13 | 290.444.480 | ||
563,91 | 01:11:52 | +12,20 | +2,21 | 233.104.571 | ||
149,17 | 01:00:00 | +0,31 | +0,21 | 226.460.459 | ||
183,76 | 01:47:53 | +14,46 | +8,54 | 222.820.374 | ||
30,56 | 01:42:59 | +0,19 | +0,63 | 192.606.653 | ||
112,75 | 01:35:22 | +3,05 | +2,78 | 190.805.849 | ||
176,06 | 01:32:01 | +0,86 | +0,49 | 178.751.777 | ||
885,94 | 01:22:26 | +17,84 | +2,06 | 151.472.067 | ||
3.545,00 | 01:37:08 | +129,36 | +3,79 | 149.935.428 | ||
611,99 | 01:19:33 | -3,21 | -0,52 | 145.240.235 | ||
317,87 | 01:40:15 | +40,50 | +14,60 | 138.261.836 | ||
66,27 | 02.05.24 | +0,90 | +1,38 | 128.778.566 | ||
912,30 | 01:30:53 | +8,82 | +0,98 | 126.868.182 | ||
180,58 | 01:47:21 | +0,59 | +0,33 | 126.237.856 | ||
440,20 | 01:47:06 | +1,01 | +0,23 | 124.065.087 | ||
88,90 | 00:14:49 | +0,11 | +0,12 | 121.301.106 | ||
38,20 | 00:16:25 | 0,00 | 0,00 | 120.496.636 | ||
398,07 | 01:46:34 | +3,13 | +0,79 | 115.555.048 | ||
164,91 | 02.05.24 | -0,56 | -0,34 | 108.265.759 | ||
74,92 | 01:47:13 | +0,48 | +0,64 | 104.187.595 | ||
70,50 | 02.05.24 | -0,19 | -0,27 | 103.199.212 | ||
350,46 | 00:53:13 | -3,94 | -1,11 | 97.143.899 | ||
241,70 | 02.05.24 | -5,63 | -2,28 | 96.996.599 | ||
1.570,00 | 01:37:57 | +113,49 | +7,79 | 93.996.935 | ||
523,00 | 00:38:07 | +0,82 | +0,16 | 89.156.007 | ||
66,98 | 01:30:44 | +0,84 | +1,27 | 87.098.274 | ||
377,65 | 02.05.24 | +5,95 | +1,60 | 84.014.947 | ||
168,44 | 01:46:06 | +2,87 | +1,73 | 80.645.075 | ||
180,68 | 01:41:36 | +16,57 | +10,10 | 79.615.128 | ||
250,85 | 02.05.24 | +5,89 | +2,40 | 76.565.228 | ||
36,72 | 02.05.24 | +0,44 | +1,21 | 75.861.344 | ||
1.250,92 | 01:43:12 | +8,06 | +0,65 | 75.710.972 | ||
235,56 | 02.05.24 | +1,70 | +0,73 | 75.411.361 | ||
233,76 | 02.05.24 | +0,95 | +0,41 | 73.839.648 | ||
398,00 | 00:29:17 | -4,14 | -1,03 | 72.950.470 | ||
166,60 | 01:46:06 | +2,74 | +1,67 | 72.763.969 | ||
65,12 | 01:09:19 | -0,39 | -0,60 | 72.276.530 | ||
90,70 | 01:46:31 | +0,40 | +0,44 | 71.941.799 | ||
1.000,01 | 00:20:43 | -5,10 | -0,51 | 65.467.482 | ||
51,68 | 02.05.24 | +1,01 | +1,99 | 61.176.172 | ||
33,57 | 02.05.24 | +0,37 | +1,11 | 59.751.728 | ||
209,98 | 00:24:58 | -0,73 | -0,35 | 56.246.814 | ||
89,76 | 02.05.24 | -0,60 | -0,66 | 54.678.551 | ||
124,75 | 01:46:25 | -8,39 | -6,30 | 53.781.606 | ||
664,74 | 00:25:10 | +1,15 | +0,17 | 53.325.880 |
Name | NASDAQ 100 Notional Index |
Namenszusatz | GBP Net Total Return |
Kategorie | Index |
Symbol | XNDXNNRGBP |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |