Börsenplatz | Nasdaq |
Letzter Kurs | 17.378,24 PKT |
Performance | -1,85 % |
Kurszeit | 01.05.24 |
Tageshoch | 17.409,59 PKT |
Tagestief | 17.343,93 PKT |
Vortageskurs | 17.705,68 PKT |
52-Wochen Hoch | 13.675,32 PKT |
52-Wochen Tief | 10.456,43 PKT |
Performance 1 Monat | +1,89 % |
Performance 1 Jahr | -2,47 % |
1 Tag | 17.378,24 PKT | -1,85 % |
1 Woche | 12.988,35 PKT | +33,80 % |
1 Monat | 12.718,01 PKT | +36,64 % |
3 Monate | 12.055,63 PKT | +44,15 % |
6 Monate | 11.486,98 PKT | +51,29 % |
Lfd. Jahr | 10.990,69 PKT | +58,12 % |
1 Jahr | 13.286,66 PKT | +30,79 % |
3 Jahre | 8.799,10 PKT | +97,50 % |
5 Jahre | 6.676,17 PKT | +160,30 % |
10 Jahre | 2.847,02 PKT | +510,40 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
94,42 | 13.10.23 | 0,00 | 0,00 | 856.387.125 | ||
841,73 | 16:55:34 | +11,32 | +1,36 | 57.354.265 | ||
178,99 | 16:55:37 | -1,00 | -0,56 | 26.370.078 | ||
181,81 | 16:55:37 | +1,08 | +0,60 | 20.165.599 | ||
171,78 | 16:55:36 | +2,48 | +1,46 | 17.587.648 | ||
143,77 | 16:55:37 | -0,50 | -0,35 | 16.212.883 | ||
436,84 | 16:55:34 | -2,35 | -0,54 | 15.293.915 | ||
395,92 | 16:55:32 | +0,98 | +0,25 | 10.906.859 | ||
167,04 | 16:55:37 | +1,47 | +0,89 | 9.265.229 | ||
1.235,44 | 16:55:30 | -7,42 | -0,60 | 9.043.105 | ||
165,21 | 16:55:36 | +1,35 | +0,82 | 8.890.997 | ||
179,32 | 16:55:37 | +15,21 | +9,27 | 7.631.197 | ||
868,50 | 16:55:33 | +15,66 | +1,84 | 6.703.534 | ||
73,78 | 16:55:37 | -0,66 | -0,89 | 6.553.883 | ||
3.413,54 | 16:55:25 | -2,10 | -0,06 | 3.918.795 | ||
31,51 | 16:55:35 | +2,24 | +7,64 | 3.641.867 | ||
728,37 | 16:55:26 | +6,15 | +0,85 | 3.555.584 | ||
110,63 | 16:55:32 | +0,93 | +0,85 | 3.539.052 | ||
253,52 | 16:55:36 | +8,56 | +3,49 | 3.411.310 | ||
1.471,71 | 16:55:18 | +15,20 | +1,04 | 3.198.726 | ||
911,80 | 16:54:45 | +8,32 | +0,92 | 3.151.861 | ||
559,05 | 16:55:36 | +7,34 | +1,33 | 3.096.379 | ||
66,16 | 16:55:35 | +0,02 | +0,03 | 3.061.820 | ||
109,91 | 16:55:30 | +5,59 | +5,36 | 3.037.802 | ||
472,61 | 16:55:20 | +3,22 | +0,69 | 2.721.369 | ||
30,41 | 16:55:34 | +0,04 | +0,12 | 2.719.625 | ||
174,83 | 16:55:34 | -0,37 | -0,21 | 2.612.699 | ||
49,32 | 16:55:33 | -0,32 | -0,64 | 2.330.613 | ||
614,69 | 16:55:34 | -0,51 | -0,08 | 2.168.471 | ||
1.006,01 | 16:55:18 | +0,90 | +0,09 | 2.147.096 | ||
165,17 | 16:55:28 | -0,30 | -0,18 | 2.096.767 | ||
277,31 | 16:55:02 | -0,06 | -0,02 | 2.057.415 | ||
869,65 | 16:54:57 | +1,55 | +0,18 | 2.006.369 | ||
134,72 | 16:55:37 | +1,58 | +1,19 | 1.989.285 | ||
175,54 | 16:55:17 | +0,39 | +0,22 | 1.984.831 | ||
195,25 | 16:55:30 | +1,26 | +0,65 | 1.964.604 | ||
87,99 | 16:55:30 | -0,80 | -0,90 | 1.945.990 | ||
46,73 | 16:55:14 | -0,12 | -0,25 | 1.798.157 | ||
670,89 | 16:54:57 | +4,85 | +0,73 | 1.769.781 | ||
350,35 | 16:55:32 | -4,05 | -1,14 | 1.705.049 | ||
38,28 | 16:55:35 | +0,08 | +0,20 | 1.517.373 | ||
36,73 | 16:55:32 | +0,45 | +1,24 | 1.500.527 | ||
66,30 | 16:55:33 | +0,93 | +1,42 | 1.448.187 | ||
89,57 | 16:55:35 | -0,73 | -0,81 | 1.431.531 | ||
105,43 | 16:55:31 | -0,91 | -0,86 | 1.404.352 | ||
273,32 | 16:55:30 | -1,23 | -0,45 | 1.359.151 | ||
51,26 | 16:55:28 | +0,59 | +1,16 | 1.357.901 | ||
50,53 | 16:55:32 | +1,79 | +3,67 | 1.349.924 | ||
67,70 | 16:55:31 | -0,48 | -0,70 | 1.327.643 |
Name | NASDAQ 100 Pre Market Indicator Index |
Kategorie | Index |
Symbol | QMI |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |