Börsenplatz | Nasdaq |
Letzter Kurs | 9.840,50 PKT |
Performance | +1,53 % |
Kurszeit | 02.05.24 |
Tageshoch | 9.866,89 PKT |
Tagestief | 9.649,80 PKT |
Vortageskurs | 9.692,12 PKT |
52-Wochen Hoch | 7.508,58 PKT |
52-Wochen Tief | 5.198,43 PKT |
Performance 1 Monat | -2,45 % |
Performance 1 Jahr | -9,31 % |
1 Tag | 9.840,50 PKT | +1,53 % |
1 Woche | 6.767,30 PKT | +45,41 % |
1 Monat | 6.834,05 PKT | +43,99 % |
3 Monate | 6.434,20 PKT | +52,94 % |
6 Monate | 5.857,74 PKT | +67,99 % |
Lfd. Jahr | 5.855,06 PKT | +68,07 % |
1 Jahr | 7.350,68 PKT | +33,87 % |
3 Jahre | 5.225,07 PKT | +88,33 % |
5 Jahre | 4.110,65 PKT | +139,39 % |
10 Jahre | 1.508,76 PKT | +552,22 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
156,90 | 16.03.24 | +0,39 | +0,25 | 897.431.303 | ||
146,16 | 02:00:00 | +1,89 | +1,31 | 343.304.628 | ||
858,17 | 02:00:00 | +27,76 | +3,34 | 336.718.157 | ||
173,03 | 02:00:00 | +3,73 | +2,20 | 225.202.437 | ||
30,51 | 02:00:00 | +0,14 | +0,46 | 192.694.913 | ||
112,33 | 02:00:00 | +2,63 | +2,40 | 190.827.795 | ||
175,80 | 02:00:00 | +0,60 | +0,34 | 178.751.777 | ||
883,68 | 02:00:00 | +15,58 | +1,79 | 151.476.503 | ||
614,04 | 02:00:00 | -1,16 | -0,19 | 145.246.978 | ||
66,27 | 02:00:00 | +0,90 | +1,38 | 128.778.566 | ||
441,68 | 02:00:00 | +2,49 | +0,57 | 124.224.440 | ||
89,46 | 02:00:00 | +0,67 | +0,75 | 121.301.106 | ||
397,84 | 02:00:00 | +2,90 | +0,73 | 115.874.235 | ||
523,38 | 02:00:00 | +1,20 | +0,23 | 89.169.120 | ||
168,46 | 02:00:00 | +2,89 | +1,75 | 80.686.013 | ||
180,10 | 02:00:00 | +15,99 | +9,74 | 79.639.338 | ||
250,85 | 02:00:00 | +5,89 | +2,40 | 76.565.228 | ||
1.238,57 | 02:00:00 | -4,29 | -0,35 | 75.723.452 | ||
166,62 | 02:00:00 | +2,76 | +1,68 | 72.795.468 | ||
89,72 | 02:00:00 | -0,58 | -0,64 | 71.941.799 | ||
209,95 | 02:00:00 | -0,76 | -0,36 | 56.246.814 | ||
218,41 | 02:00:00 | +3,80 | +1,77 | 49.277.777 | ||
69,72 | 02:00:00 | -0,79 | -1,12 | 37.852.821 | ||
111,75 | 02:00:00 | +7,43 | +7,12 | 36.631.287 | ||
314,53 | 02:00:00 | -6,95 | -2,16 | 31.779.869 | ||
102,12 | 02:00:00 | +1,13 | +1,12 | 29.389.888 | ||
870,28 | 02:00:00 | +17,44 | +2,04 | 29.353.659 | ||
197,91 | 02:00:00 | +3,92 | +2,02 | 22.629.711 | ||
476,57 | 02:00:00 | +7,18 | +1,53 | 21.566.310 | ||
168,34 | 02:00:00 | -2,74 | -1,60 | 19.271.549 | ||
98,95 | 02:00:00 | +4,93 | +5,24 | 19.062.964 | ||
196,49 | 02:00:00 | +2,60 | +1,34 | 14.734.515 | ||
682,05 | 02:00:00 | +16,01 | +2,40 | 14.465.415 | ||
276,44 | 02:00:00 | +1,89 | +0,69 | 13.088.842 | ||
46,79 | 02:00:00 | -0,05 | -0,11 | 12.796.819 | ||
191,18 | 11.02.22 | -2,72 | -1,40 | 104.236 | ||
238,00 | 02.05.24 | +1,00 | +0,42 | 5.579 | ||
103,04 | 26.08.21 | -1,33 | -1,27 | 0 | ||
139,30 | 02.05.24 | -0,75 | -0,54 | 0 | ||
94,94 | 08.06.22 | -0,03 | -0,03 | 0 | ||
103,91 | 30.09.22 | +0,04 | +0,04 | 0 |
Name | NASDAQ 100 Technology Sector Index |
Kategorie | Index |
Symbol | NDXT |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |