Börsenplatz | Nasdaq |
Letzter Kurs | 1.145,49 PKT |
Performance | +1,21 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.147,92 PKT |
Tagestief | 1.138,68 PKT |
Vortageskurs | 1.131,78 PKT |
52-Wochen Hoch | 1.297,95 PKT |
52-Wochen Tief | 874,16 PKT |
Performance 1 Monat | +2,17 % |
Performance 1 Jahr | -2,66 % |
1 Tag | 1.145,49 PKT | +1,21 % |
1 Woche | 1.104,22 PKT | +3,74 % |
1 Monat | 1.076,05 PKT | +6,45 % |
3 Monate | 1.126,66 PKT | +1,67 % |
6 Monate | 935,85 PKT | +22,40 % |
Lfd. Jahr | 1.047,08 PKT | +9,40 % |
1 Jahr | 1.129,48 PKT | +1,42 % |
3 Jahre | 891,76 PKT | +28,45 % |
5 Jahre | 1.238,30 PKT | -7,49 % |
10 Jahre | 1.001,25 PKT | +14,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5254 | 17:47:34 | +0,0104 | +0,69 | 6.505.960 | ||
26,30 | 21:01:17 | -0,76 | -2,81 | 5.461.141 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,920 | 21:02:49 | -0,120 | -0,54 | 3.284.046 | ||
34,60 | 18:40:17 | 0,00 | 0,00 | 2.092.966 | ||
1,6000 | 17:28:15 | +0,3850 | +31,69 | 2.007.212 | ||
13,440 | 19:46:09 | +0,510 | +3,94 | 1.901.680 | ||
2,9840 | 18:40:17 | -0,1080 | -3,49 | 1.723.603 | ||
0,4281 | 20:59:49 | -0,0046 | -1,06 | 1.643.867 | ||
3,7700 | 18:40:17 | -0,0100 | -0,26 | 1.525.860 | ||
195,40 | 18:03:38 | +0,80 | +0,41 | 1.512.235 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
5,5050 | 20:58:32 | -0,1750 | -3,08 | 1.450.153 | ||
13,945 | 20:34:35 | +0,320 | +2,35 | 1.442.117 | ||
22,650 | 18:40:17 | 0,000 | 0,00 | 1.355.015 | ||
3,1400 | 18:40:17 | -0,0200 | -0,63 | 1.302.893 | ||
22,600 | 18:40:17 | 0,000 | 0,00 | 1.276.543 | ||
2,4650 | 18:40:17 | -0,0350 | -1,40 | 1.218.903 | ||
75,10 | 20:58:38 | -0,70 | -0,92 | 1.168.852 | ||
126,60 | 20:32:00 | -1,90 | -1,48 | 1.006.975 | ||
5,4850 | 20:58:50 | -0,3400 | -5,84 | 945.800 | ||
1,4100 | 18:40:17 | -0,0120 | -0,84 | 934.087 | ||
7,0500 | 18:40:17 | -0,4300 | -5,75 | 899.950 | ||
12,235 | 20:37:32 | -0,290 | -2,32 | 867.483 | ||
13,280 | 21:02:44 | +0,050 | +0,38 | 843.671 | ||
9,1600 | 18:40:17 | +0,0300 | +0,33 | 836.349 | ||
16,380 | 18:40:17 | -0,080 | -0,49 | 818.840 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,6460 | 18:40:17 | -0,0460 | -2,72 | 769.334 | ||
0,9050 | 18:40:17 | +0,0010 | +0,11 | 762.443 | ||
23,900 | 19:47:20 | -0,380 | -1,57 | 752.197 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,4795 | 18:40:17 | -0,0110 | -2,24 | 642.424 | ||
51,20 | 20:51:34 | +2,30 | +4,70 | 619.435 | ||
49,32 | 18:45:22 | -1,63 | -3,20 | 611.217 | ||
43,75 | 19:07:30 | -0,90 | -2,02 | 511.388 | ||
0,7780 | 18:40:17 | -0,0030 | -0,38 | 491.931 | ||
6,0400 | 18:40:17 | +0,0200 | +0,33 | 489.265 | ||
0,6630 | 18:40:17 | +0,0190 | +2,95 | 488.496 | ||
5,4100 | 18:40:17 | -0,0300 | -0,55 | 470.480 | ||
2,3250 | 18:40:17 | +0,0400 | +1,75 | 470.365 | ||
77,50 | 21:01:17 | -1,10 | -1,40 | 467.804 | ||
1,6200 | 20:15:09 | +0,1480 | +10,05 | 441.664 | ||
1,4440 | 18:40:17 | -0,0500 | -3,35 | 440.436 | ||
27,18 | 20:44:28 | +0,16 | +0,59 | 430.834 | ||
101,90 | 18:39:40 | +0,20 | +0,20 | 428.919 | ||
9,3300 | 21:01:40 | +0,1000 | +1,08 | 413.272 | ||
50,64 | 20:26:06 | -0,98 | -1,90 | 403.181 | ||
73,20 | 20:57:18 | -1,15 | -1,55 | 401.712 |
Name | NASDAQ DM Ex N America Small Cap Index |
Kategorie | Index |
Symbol | NQDMXNASC |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |