Börsenplatz | Nasdaq |
Letzter Kurs | 1.552,31 PKT |
Performance | +1,16 % |
Kurszeit | 29.04.24 |
Tageshoch | 1.555,94 PKT |
Tagestief | 1.542,31 PKT |
Vortageskurs | 1.534,53 PKT |
52-Wochen Hoch | 1.735,30 PKT |
52-Wochen Tief | 1.153,78 PKT |
Performance 1 Monat | +3,13 % |
Performance 1 Jahr | +1,28 % |
1 Tag | 1.552,31 PKT | +1,16 % |
1 Woche | 1.469,75 PKT | +5,62 % |
1 Monat | 1.420,56 PKT | +9,27 % |
3 Monate | 1.487,44 PKT | +4,36 % |
6 Monate | 1.235,99 PKT | +25,59 % |
Lfd. Jahr | 1.385,83 PKT | +12,01 % |
1 Jahr | 1.446,58 PKT | +7,31 % |
3 Jahre | 1.109,74 PKT | +39,88 % |
5 Jahre | 1.452,57 PKT | +6,87 % |
10 Jahre | 974,51 PKT | +59,29 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
5,3920 | 14.03.24 | 0,0000 | 0,00 | 8.848.272 | ||
1,5254 | 17:47:34 | +0,0104 | +0,69 | 6.505.960 | ||
26,20 | 20:09:18 | -0,86 | -3,18 | 5.182.095 | ||
0,7760 | 11.12.20 | -0,0655 | -7,78 | 5.028.913 | ||
21,940 | 20:06:17 | -0,100 | -0,45 | 3.237.765 | ||
34,60 | 18:40:17 | 0,00 | 0,00 | 2.092.966 | ||
1,6000 | 17:28:15 | +0,3850 | +31,69 | 2.007.212 | ||
13,440 | 19:46:09 | +0,510 | +3,94 | 1.901.680 | ||
2,9840 | 18:40:17 | -0,1080 | -3,49 | 1.723.603 | ||
3,7700 | 18:40:17 | -0,0100 | -0,26 | 1.525.860 | ||
195,40 | 18:03:38 | +0,80 | +0,41 | 1.512.235 | ||
3,4300 | 12.10.23 | 0,0000 | 0,00 | 1.463.462 | ||
13,945 | 19:39:44 | +0,320 | +2,35 | 1.441.838 | ||
0,4339 | 20:06:03 | +0,0012 | +0,28 | 1.433.351 | ||
5,5450 | 20:08:16 | -0,1350 | -2,38 | 1.406.795 | ||
22,650 | 18:40:17 | 0,000 | 0,00 | 1.355.015 | ||
3,1400 | 18:40:17 | -0,0200 | -0,63 | 1.302.893 | ||
22,600 | 18:40:17 | 0,000 | 0,00 | 1.276.543 | ||
2,4650 | 18:40:17 | -0,0350 | -1,40 | 1.218.903 | ||
75,45 | 19:58:33 | -0,35 | -0,46 | 1.134.801 | ||
5,4850 | 20:01:26 | -0,3400 | -5,84 | 937.163 | ||
127,10 | 19:24:53 | -1,40 | -1,09 | 936.328 | ||
1,4100 | 18:40:17 | -0,0120 | -0,84 | 934.087 | ||
7,0500 | 18:40:17 | -0,4300 | -5,75 | 899.950 | ||
12,285 | 19:48:10 | -0,240 | -1,92 | 865.831 | ||
13,190 | 19:58:50 | -0,040 | -0,30 | 843.406 | ||
9,1600 | 18:40:17 | +0,0300 | +0,33 | 836.349 | ||
16,380 | 18:40:17 | -0,080 | -0,49 | 818.840 | ||
0,3235 | 28.04.22 | +0,0070 | +2,21 | 780.414 | ||
1,6460 | 18:40:17 | -0,0460 | -2,72 | 769.334 | ||
0,9050 | 18:40:17 | +0,0010 | +0,11 | 762.443 | ||
23,900 | 19:47:20 | -0,380 | -1,57 | 752.197 | ||
67,38 | 31.08.21 | -0,02 | -0,03 | 682.753 | ||
0,4795 | 18:40:17 | -0,0110 | -2,24 | 642.424 | ||
49,32 | 18:45:22 | -1,63 | -3,20 | 611.217 | ||
51,20 | 19:47:37 | +2,30 | +4,70 | 598.727 | ||
43,75 | 19:07:30 | -0,90 | -2,02 | 511.388 | ||
0,7780 | 18:40:17 | -0,0030 | -0,38 | 491.931 | ||
6,0400 | 18:40:17 | +0,0200 | +0,33 | 489.265 | ||
0,6630 | 18:40:17 | +0,0190 | +2,95 | 488.496 | ||
5,4100 | 18:40:17 | -0,0300 | -0,55 | 470.480 | ||
2,3250 | 18:40:17 | +0,0400 | +1,75 | 470.365 | ||
77,60 | 19:40:56 | -1,00 | -1,27 | 462.379 | ||
1,4440 | 18:40:17 | -0,0500 | -3,35 | 440.436 | ||
1,7180 | 19:25:49 | +0,2460 | +16,71 | 431.753 | ||
101,90 | 18:39:40 | +0,20 | +0,20 | 428.919 | ||
9,3300 | 19:50:41 | +0,1000 | +1,08 | 410.985 | ||
50,66 | 20:08:26 | -0,96 | -1,86 | 401.763 | ||
26,88 | 19:02:05 | -0,14 | -0,52 | 401.653 | ||
6,7500 | 18:40:17 | -0,0900 | -1,32 | 401.379 |
Name | Nasdaq DM Ex NA Ex Korea Small Cap Index |
Namenszusatz | Net Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |