Börsenplatz | Nasdaq |
Letzter Kurs | 1.343,45 PKT |
Performance | +0,58 % |
Kurszeit | 10.05.24 |
Tageshoch | 1.347,53 PKT |
Tagestief | 1.338,20 PKT |
Vortageskurs | 1.335,76 PKT |
52-Wochen Hoch | 1.502,57 PKT |
52-Wochen Tief | 976,33 PKT |
Performance 1 Monat | +3,59 % |
Performance 1 Jahr | 0,00 % |
1 Tag | 1.343,45 PKT | +0,58 % |
1 Woche | 1.251,74 PKT | +7,33 % |
1 Monat | 1.200,78 PKT | +11,88 % |
3 Monate | 1.255,22 PKT | +7,03 % |
6 Monate | 1.053,44 PKT | +27,53 % |
Lfd. Jahr | 1.155,38 PKT | +16,28 % |
1 Jahr | 1.243,95 PKT | +8,00 % |
3 Jahre | 1.019,08 PKT | +31,83 % |
5 Jahre | 1.313,60 PKT | +2,27 % |
10 Jahre | 972,03 PKT | +38,21 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
538,80 | 21:30:58 | +0,20 | +0,04 | 28.585.306 | ||
38,92 | 08.02.22 | -0,13 | -0,33 | 20.654.489 | ||
13,885 | 21:18:15 | -0,100 | -0,72 | 7.649.420 | ||
5,5200 | 17:39:51 | +0,0380 | +0,69 | 6.923.271 | ||
10,000 | 21:30:32 | +0,440 | +4,60 | 6.858.938 | ||
6,7920 | 21:26:55 | +0,0760 | +1,13 | 6.315.940 | ||
49,81 | 21:27:20 | +0,37 | +0,75 | 3.323.680 | ||
261,96 | 10.05.24 | -9,32 | -3,44 | 2.846.231 | ||
50,86 | 21:26:20 | +0,12 | +0,24 | 2.216.124 | ||
81,00 | 21:25:38 | +1,50 | +1,89 | 1.791.524 | ||
20,650 | 21:03:03 | +0,350 | +1,72 | 1.776.026 | ||
66,55 | 21:19:04 | -0,40 | -0,60 | 1.230.615 | ||
277,00 | 21:22:47 | -1,80 | -0,65 | 1.214.554 | ||
93,15 | 21:31:00 | -1,45 | -1,53 | 1.130.947 | ||
24,820 | 21:18:59 | -0,450 | -1,78 | 982.473 | ||
61,20 | 21:25:53 | -0,10 | -0,16 | 979.361 | ||
48,93 | 21:23:57 | +0,70 | +1,45 | 962.447 | ||
4,9260 | 21:02:08 | +0,0600 | +1,23 | 952.929 | ||
24,320 | 21:26:40 | +1,460 | +6,39 | 939.906 | ||
21,980 | 21:13:02 | -0,850 | -3,72 | 800.115 | ||
29,55 | 21:30:50 | -0,20 | -0,67 | 766.901 | ||
69,30 | 20:53:10 | -0,50 | -0,72 | 707.751 | ||
17,720 | 21:10:34 | +1,100 | +6,62 | 705.508 | ||
45,30 | 21:22:48 | -0,38 | -0,83 | 625.596 | ||
18,115 | 21:30:40 | +0,985 | +5,75 | 598.937 | ||
48,14 | 20:34:16 | +0,96 | +2,03 | 578.128 | ||
26,97 | 21:24:56 | -0,48 | -1,75 | 517.965 | ||
27,55 | 21:16:55 | +0,41 | +1,51 | 490.625 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
11,680 | 21:28:07 | +0,045 | +0,39 | 431.487 | ||
18,440 | 20:19:57 | -0,455 | -2,41 | 419.185 | ||
23,640 | 20:59:29 | +0,010 | +0,04 | 404.299 | ||
56,00 | 21:00:45 | -0,22 | -0,39 | 396.884 | ||
103,60 | 21:14:13 | +1,10 | +1,07 | 391.805 | ||
45,64 | 21:00:44 | -0,22 | -0,48 | 360.740 | ||
18,050 | 07.02.23 | 0,000 | 0,00 | 307.266 | ||
78,14 | 20:28:04 | +0,38 | +0,49 | 302.737 | ||
3,4500 | 20:32:23 | +0,0400 | +1,17 | 279.935 | ||
45,83 | 21:27:24 | -0,20 | -0,43 | 275.425 | ||
2,0630 | 20:19:27 | -0,0080 | -0,39 | 262.446 | ||
1.699,73 | 14:00:10 | +14,03 | +0,83 | 260.058 | ||
7,0080 | 21:27:38 | -0,0340 | -0,48 | 257.936 | ||
2,5150 | 21:02:20 | -0,0610 | -2,37 | 245.161 | ||
33,72 | 22.05.21 | +1,29 | +3,98 | 242.687 | ||
62,85 | 20:57:37 | -0,30 | -0,48 | 221.407 | ||
621,00 | 20:33:56 | +2,40 | +0,39 | 192.458 | ||
46,50 | 18:07:48 | -0,55 | -1,17 | 189.272 | ||
57,85 | 16:58:26 | +0,40 | +0,70 | 172.874 | ||
38,14 | 20:08:17 | -0,24 | -0,63 | 170.984 | ||
709,00 | 18.11.20 | +7,60 | +1,08 | 161.499 |
Name | Nasdaq DM Ex US Ex Korea Mid Cap Index |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |