checkAd
    Nasdaq EM Plus Korea Mid Cap Index Net Total Return Index
    1.682,74
     
    PKT
    +0,89 %
    +14,79 PKT
    Letzter Kurs 10.05.24 Nasdaq

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    3SBio
    		0,8025EUR
    0,00 %
    		0,9650EUR-16,84 %0,5750EUR+39,57 %
    Aboitiz Power
    		0,6676USD
    +3,46 %
    		0,6600USD+1,15 %0,5398USD+23,67 %
    ACC
    		2.360,35INR
    -2,17 %
    		2.759,95INR-14,48 %1.704,45INR+38,48 %
    Accton Technology Corporation
    		------
    Adani Enterprises
    		2.799,20INR
    +1,17 %
    		3.349,35INR-16,43 %1.858,95INR+50,58 %
    Adani Power
    		603,10INR
    -1,62 %
    		647,00INR-6,79 %214,00INR+181,82 %
    African Rainbow Minerals
    		11,100EUR
    0,00 %
    		11,450EUR-3,06 %7,0500EUR+57,45 %
    Agile Group Holdings
    		0,0785EUR
    0,00 %
    		0,1900EUR-58,68 %0,0415EUR+89,16 %
    Aguas Andinas (A)
    		------
    Air China (H)
    		0,4820EUR
    0,00 %
    		0,7900EUR-38,99 %0,4230EUR+13,95 %
    Airtac International Group
    		------
    Aktionarna finansova kompanya Sistema
    		------
    Alfa SAB de CV Registered (A)
    		0,7050EUR
    0,00 %
    		0,7775EUR-9,32 %0,5325EUR+32,39 %
    Alibaba Pictures Group
    		0,0563EUR
    0,00 %
    		0,0760EUR-25,99 %0,0280EUR+100,89 %
    Alicorp SAA
    		------
    Alliance Global GroupInc
    		0,1755USD
    +3,51 %
    		0,2800USD-37,34 %0,1376USD+27,51 %
    Alsea SAB de CV
    		3,9300EUR
    0,00 %
    		4,7700EUR-17,61 %0,0205EUR+19.070,73 %
    Alupar Investimento Unit
    		------
    AMMB Holdings Bhd
    		0,8776USD
    -2,49 %
    		0,9000USD-2,49 %0,9000USD-2,49 %
    Anadolu Efes Biracilik ve Malt Sanayi
    		-
    0,00 %
    		----
    Apollo Hospitals Enterprise
    		5.834,10INR
    +0,45 %
    		6.871,30INR-15,09 %4.442,00INR+31,34 %
    Arcelik
    		-
    -100,00 %
    		----
    Aselsan Elektronik Sanayi ve Ticaret
    		------
    Ashok Leyland
    		198,20INR
    +1,93 %
    		202,25INR-2,00 %144,20INR+37,45 %
    Aspen Pharmacare Holdings
    		11,500EUR
    0,00 %
    		11,700EUR-1,71 %7,7750EUR+47,91 %
    Assore
    		16,500EUR
    +7,14 %
    		----
    AUO Corporation
    		------
    Aurobindo Pharma
    		1.128,65INR
    +1,37 %
    		1.177,00INR-4,11 %581,50INR+94,09 %
    AviChina Industry & Technology (H)
    		0,4480EUR
    0,00 %
    		0,5175EUR-13,43 %0,3210EUR+39,56 %
    Azul Pfd
    		------
    Balkrishna Industries
    		2.478,35INR
    +1,65 %
    		2.793,70INR-11,29 %2.105,00INR+17,74 %
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD
    +3,10 %
    		1,3020USD-7,83 %1,2000USD0,00 %
    Bata India
    		1.307,35INR
    +0,77 %
    		1.766,40INR-25,99 %1.297,35INR+0,77 %
    Beijing Enterprises Water Group
    		0,2675EUR
    0,00 %
    		0,2690EUR-0,56 %0,1700EUR+57,35 %
    Berli Jucker Public Company
    		------
    Bharat Electronics
    		227,05INR
    +0,35 %
    		240,45INR-5,57 %107,10INR+112,00 %
    Bharat Forge
    		1.397,15INR
    -1,06 %
    		1.412,15INR-1,06 %753,10INR+85,52 %
    Bidvest Group
    		12,850EUR
    0,00 %
    		14,350EUR-10,45 %11,000EUR+16,82 %
    Bim Birlesik Magazalar
    		9,8000USD
    +5,83 %
    		9,2600USD+5,83 %6,2400USD+57,05 %
    Biocon
    		304,00INR
    +1,72 %
    		314,60INR-3,37 %217,50INR+39,77 %
    Braskem Pfd Registered (A)
    		3,4700EUR
    0,00 %
    		5,9250EUR-41,43 %3,0000EUR+15,67 %
    Brilliance China Automotive Holdings
    		0,7765EUR
    0,00 %
    		0,9000EUR-13,72 %0,7500EUR+3,53 %
    BTS Group Holdings Public Company
    		------
    Bumrungrad Hospital Public BH
    		------
    BYD
    		26,38EUR
    0,00 %
    		32,63EUR-19,15 %19,849EUR+32,90 %
    BYD Electronic (International)
    		3,9340EUR
    0,00 %
    		4,9580EUR-20,65 %2,5910EUR+51,83 %
    Carabao Group Public Company
    		------
    Carlsberg Brewery Malaysia Berhad
    		------
    CGN Power (H)
    		0,3320EUR
    0,00 %
    		0,3560EUR-7,02 %0,2040EUR+62,25 %
    Chicony Electronics
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Silergy
    		188,10USD03.01.220,00 USD0USD3401,51 Bil.EUR
    JH AMOREPACIFIC
    		152,24USD02.11.180,00 USD0USD0794,06 Mrd.EUR
    Hartalega Holdings Bhd
    		---2,5500 USD0USD0740,43 Mrd.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Totvs
    		16,732USD28.02.20+9,913 USD41.830USD2.500276,52 Mrd.EUR
    Robinsons Retail Holdings
    		1,3100USD30.05.19-0,2549 USD13.693USD10.453186,14 Mrd.EUR
    Rostelekom Publichnoye aktsionernoye obshchestvo
    		--0,0000 USD0USD099,17 Mrd.EUR
    EZTEC Empreendimentos Participacoes
    		4,6046USD05.10.18-1,7329 USD23.023USD5.00066,61 Mrd.EUR
    Aktionarna finansova kompanya Sistema
    		----57,88 Mrd.EUR
    FEDERALNAYA SETEVAYA KOMPANIYA - ROSSETI PUBLICHNOYE AKTSIONERNOYE OBSHCHESTVO
    		----48,59 Mrd.EUR
    Adani Enterprises
    		2.799,20INR10.05.24+32,45 INR200.600.000INR71.90035,47 Mrd.EUR
    BYD
    		26,38EUR12.05.240,00 EUR7.915EUR29928,88 Mrd.EUR
    Adani Power
    		603,10INR10.05.24-9,95 INR730.800.000INR1.184.95325,86 Mrd.EUR
    Bharat Electronics
    		227,05INR10.05.24+0,80 INR375.000.000INR1.655.36818,45 Mrd.EUR
    Cielo Instituicao de Pagamento
    		8,7745USD01.12.16-2,9243 USD58.815USD6.70317,69 Mrd.EUR
    REC
    		513,40INR10.05.24-0,60 INR659.200.000INR1.294.54715,03 Mrd.EUR
    Tata Power
    		414,75INR10.05.24+1,10 INR1.062.000.000INR2.575.65114,73 Mrd.EUR
    China Hongqiao Group
    		1,3955EUR12.05.240,0000 EUR22EUR1613,22 Mrd.EUR
    Zijin Mining Group (H)
    		2,1385EUR12.05.240,0000 EUR17EUR812,27 Mrd.EUR
    Power Finance
    		417,75INR10.05.24-0,25 INR350.700.000INR838.68312,26 Mrd.EUR
    Cipla
    		1.339,45INR10.05.24-19,35 INR284.900.000INR210.58212,02 Mrd.EUR
    International Container Terminal Services
    		6,0700USD10.05.24-0,0876 USD152USD2511,45 Mrd.EUR
    Tata Consumer Products
    		1.090,45INR10.05.24+7,75 INR31.900.000INR29.51611,26 Mrd.EUR
    Zydus Lifesciences
    		983,05INR10.05.24+15,25 INR24.700.000INR25.22411,06 Mrd.EUR
    TVS Motor
    		2.064,85INR10.05.24+2,50 INR66.300.000INR32.16810,90 Mrd.EUR
    Jindal Steel & Power
    		930,35INR10.05.24+8,30 INR52.200.000INR56.21810,55 Mrd.EUR
    Cummins India
    		3.413,00INR10.05.24+17,80 INR22.600.000INR6.64210,52 Mrd.EUR
    Torrent Pharmaceuticals
    		2.601,45INR10.05.24+79,65 INR4.406.000INR1.7069,79 Mrd.EUR
    Shriram Finance
    		2.345,75INR10.05.24-15,90 INR36.200.000INR15.3009,76 Mrd.EUR
    Apollo Hospitals Enterprise
    		5.834,10INR10.05.24+26,35 INR52.100.000INR8.9539,33 Mrd.EUR
    BYD Electronic (International)
    		3,9340EUR12.05.240,0000 EUR0EUR08,98 Mrd.EUR
    DINO POLSKA Spolka Akcyjna
    		91,42EUR12.05.240,00 EUR0EUR08,82 Mrd.EUR
    Info Edge (India)
    		6.029,70INR10.05.24+80,30 INR29.200.000INR4.9308,66 Mrd.EUR
    Indian Hotels
    		543,40INR10.05.24-7,10 INR80.100.000INR147.1088,58 Mrd.EUR
    Colgate-Palmolive (India)
    		2.798,15INR10.05.24+32,65 INR81.100.000INR28.9748,46 Mrd.EUR
    Brilliance China Automotive Holdings
    		0,7765EUR12.05.240,0000 EUR0EUR08,27 Mrd.EUR
    Lupin
    		1.609,85INR10.05.24+25,60 INR89.800.000INR56.1548,14 Mrd.EUR
    Hindustan Petroleum
    		501,45INR10.05.24+0,15 INR225.300.000INR449.6827,91 Mrd.EUR
    Shoprite Holdings (SHP)
    		13,050EUR12.05.240,000 EUR0EUR07,75 Mrd.EUR
    Innovent Biologics
    		4,9200EUR12.05.240,0000 EUR0EUR07,55 Mrd.EUR
    Press Metal Aluminium Holdings Bhd
    		0,9720USD29.02.24-0,0280 USD6.998USD7.2007,44 Mrd.EUR
    Muthoot Finance
    		1.664,20INR10.05.24+64,85 INR30.500.000INR18.6747,43 Mrd.EUR
    Aurobindo Pharma
    		1.128,65INR10.05.24+15,30 INR75.500.000INR66.9017,35 Mrd.EUR
    Bharat Forge
    		1.397,15INR10.05.24-15,00 INR75.700.000INR53.6057,23 Mrd.EUR
    Torrent Power
    		1.326,40INR10.05.24+7,35 INR22.500.000INR17.1057,09 Mrd.EUR
    KGHM Polska Miedz
    		34,80EUR12.05.240,00 EUR0EUR07,03 Mrd.EUR
    Vodafone Idea
    		12,730INR10.05.24+0,060 INR1.094.300.000INR86.585.5966,89 Mrd.EUR
    Container of India
    		1.001,60INR10.05.24+11,20 INR31.100.000INR31.1156,78 Mrd.EUR
    Gruma SAB de CV (B)
    		18,300EUR12.05.240,000 EUR0EUR06,70 Mrd.EUR
    JH KT
    		----6,65 Mrd.EUR
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Totvs
    		16,732USD28.02.206,8196USD16,732USD16,732USD+145,36 %+9,913 USD0
    Qualicorp
    		6,3414USD23.07.163,7191USD6,3414USD6,3414USD+70,51 %+2,6223 USD0
    Fortress Real Estate Investments Limited Registered (B)
    		0,3700EUR13.02.240,2580EUR0,3700EUR0,3780EUR+43,41 %+0,1120 EUR0
    Metropolitan Bank & Trust
    		1,2900USD12.04.240,9462USD1,2900USD1,2900USD+36,33 %+0,3438 USD0
    Grupo Aeroportuario del Centro Norte SAB de CV (B)
    		14,600EUR12.05.2411,675EUR14,600EUR14,600EUR+25,05 %+2,925 EUR0
    Spar Group
    		5,9300USD10.05.244,9100USD5,9300USD5,9300USD+20,77 %+1,0200 USD0
    Top Glove Bhd
    		0,1505USD07.05.240,1274USD0,1505USD0,1905USD+18,13 %+0,0231 USD0
    Haci Omer Sabanci Holding
    		4,0200USD13.05.153,4800USD4,0200USD4,0200USD+15,52 %+0,5400 USD0
    Sime Darby Bhd
    		0,6087USD17.04.240,5300USD0,6087USD0,6087USD+14,85 %+0,0787 USD0
    PLDT
    		25,00USD03.04.2422,000USD25,00USD25,00USD+13,64 %+3,00 USD0
    Globe Telecom
    		33,25USD21.07.2330,32USD33,25USD33,25USD+9,66 %+2,93 USD0
    Promotora y Operadora de Infraestructura SAB de CV (L)
    		5,4500USD01.11.235,0000USD5,4500USD5,4500USD+9,00 %+0,4500 USD0
    China Overseas Grand Oceans Group
    		0,2060EUR10.05.240,1910EUR0,2060EUR0,2060EUR+7,85 %+0,0150 EUR0
    Assore
    		16,500EUR19.05.2015,400EUR15,400EUR16,500EUR+7,14 %+1,100 EUR0
    Bim Birlesik Magazalar
    		9,8000USD08.09.239,2600USD9,7900USD9,9200USD+5,83 %+0,5400 USD0
    Turk Hava Yollari AO
    		2,7500USD25.10.182,6000USD2,7500USD2,7500USD+5,77 %+0,1500 USD0
    Telekom Malaysia Bhd
    		1,0600USD10.08.231,0100USD1,0600USD1,0600USD+4,95 %+0,0500 USD0
    Rajesh Exports
    		303,85INR10.05.24291,75INR303,85INR303,85INR+4,15 %+12,10 INR0
    Muthoot Finance
    		1.664,20INR10.05.241.599,35INR1.664,20INR1.664,20INR+4,05 %+64,85 INR0
    Piramal Enterprises
    		847,65INR10.05.24816,05INR847,65INR847,65INR+3,87 %+31,60 INR0
    Alliance Global GroupInc
    		0,1755USD12.04.240,1695USD0,1674USD0,1755USD+3,51 %+0,0060 USD0
    Pantaloons Fashion & Retail
    		256,25INR10.05.24247,60INR256,25INR256,25INR+3,49 %+8,65 INR0
    Aboitiz Power
    		0,6676USD04.05.240,6453USD0,6676USD0,6676USD+3,46 %+0,0223 USD0
    Sundaram Finance
    		4.565,35INR10.05.244.412,65INR4.565,35INR4.565,35INR+3,46 %+152,70 INR0
    Yuexiu Property
    		0,2080EUR09.06.210,2015EUR0,1995EUR0,2240EUR+3,23 %+0,0065 EUR0
    Security Bank
    		1,3000USD09.05.241,2600USD1,3000USD1,3000USD+3,17 %+0,0400 USD0
    Torrent Pharmaceuticals
    		2.601,45INR10.05.242.521,80INR2.601,45INR2.601,45INR+3,16 %+79,65 INR0
    Banco Nacional de Mexico Integrante del Grupo Financiero Banamex Certificados Bursatiles Fiduciarios Inmobiliarios
    		1,2373USD03.05.241,2000USD1,2373USD1,2373USD+3,10 %+0,0373 USD0
    The Foschini Group
    		5,2000EUR10.05.245,0500EUR5,1000EUR5,2000EUR+2,97 %+0,1500 EUR0
    Sun TV Network
    		670,00INR10.05.24656,10INR670,00INR670,00INR+2,12 %+13,90 INR0
    Kimberly-Clark de Mexico SAB de CV Namen-Akt (A)
    		1,9600EUR10.05.241,9200EUR1,9600EUR1,9600EUR+2,08 %+0,0400 EUR0
    Redefine Properties
    		0,2040EUR10.05.240,2000EUR0,2000EUR0,2040EUR+2,00 %+0,0040 EUR0
    Ashok Leyland
    		198,20INR10.05.24194,45INR198,20INR198,20INR+1,93 %+3,75 INR0
    The Federal Bank
    		159,85INR10.05.24157,05INR159,85INR159,85INR+1,78 %+2,80 INR0
    Biocon
    		304,00INR10.05.24298,85INR304,00INR304,00INR+1,72 %+5,15 INR0
    Mr. Price Group
    		9,0000EUR10.05.248,8500EUR9,0000EUR9,0000EUR+1,69 %+0,1500 EUR0
    Balkrishna Industries
    		2.478,35INR10.05.242.438,20INR2.478,35INR2.478,35INR+1,65 %+40,15 INR0
    Lupin
    		1.609,85INR10.05.241.584,25INR1.609,85INR1.609,85INR+1,62 %+25,60 INR0
    Zydus Lifesciences
    		983,05INR10.05.24967,80INR983,05INR983,05INR+1,58 %+15,25 INR0
    RBL Bank
    		243,85INR10.05.24240,05INR243,85INR243,85INR+1,58 %+3,80 INR0
    PSG Group
    		1,2900EUR20.09.221,2700EUR1,2600EUR1,2900EUR+1,57 %+0,0200 EUR0
    Ramco Cements
    		760,00INR10.05.24749,00INR760,00INR760,00INR+1,47 %+11,00 INR0
    Aurobindo Pharma
    		1.128,65INR10.05.241.113,35INR1.128,65INR1.128,65INR+1,37 %+15,30 INR0
    Info Edge (India)
    		6.029,70INR10.05.245.949,40INR6.029,70INR6.029,70INR+1,35 %+80,30 INR0
    Indraprastha Gas
    		445,80INR10.05.24440,05INR445,80INR445,80INR+1,31 %+5,75 INR0
    China Lesso Group Holdings
    		1,6100EUR18.08.211,5900EUR1,6100EUR1,6100EUR+1,26 %+0,0200 EUR0
    Colgate-Palmolive (India)
    		2.798,15INR10.05.242.765,50INR2.798,15INR2.798,15INR+1,18 %+32,65 INR0
    Adani Enterprises
    		2.799,20INR10.05.242.766,75INR2.799,20INR2.799,20INR+1,17 %+32,45 INR0
    Container of India
    		1.001,60INR10.05.24990,40INR1.001,60INR1.001,60INR+1,13 %+11,20 INR0
    Puregold Price Club
    		0,4146USD10.05.240,4100USD0,4146USD0,4146USD+1,12 %+0,0046 USD0