Börsenplatz | Nasdaq |
Letzter Kurs | 1.084,83 PKT |
Performance | +0,43 % |
Kurszeit | 15.05.24 |
Tageshoch | 1.095,95 PKT |
Tagestief | 1.080,11 PKT |
Vortageskurs | 1.080,18 PKT |
52-Wochen Hoch | 1.512,30 PKT |
52-Wochen Tief | 789,13 PKT |
Performance 1 Monat | +2,81 % |
Performance 1 Jahr | -8,05 % |
1 Tag | 1.084,83 PKT | +0,43 % |
1 Woche | 1.054,18 PKT | +2,91 % |
1 Monat | 1.006,26 PKT | +7,81 % |
3 Monate | 1.126,93 PKT | -3,74 % |
6 Monate | 902,03 PKT | +20,27 % |
Lfd. Jahr | 1.029,12 PKT | +5,41 % |
1 Jahr | 1.125,12 PKT | -3,58 % |
3 Jahre | 771,82 PKT | +40,56 % |
5 Jahre | 1.048,00 PKT | +3,51 % |
10 Jahre | 1.000,70 PKT | +8,41 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
49,05 | 14:23:06 | -0,45 | -0,91 | 3.818.818 | ||
20,000 | 14:07:32 | -0,130 | -0,65 | 2.572.684 | ||
70,36 | 14:16:02 | -0,78 | -1,10 | 1.155.383 | ||
29,70 | 27.01.22 | +1,25 | +4,39 | 852.509 | ||
65,85 | 14:16:12 | +1,10 | +1,70 | 848.436 | ||
20,180 | 14:22:26 | -0,840 | -4,00 | 521.819 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
4,7900 | 02:04:00 | +0,0100 | +0,21 | 431.093 | ||
48,11 | 14:09:56 | -0,40 | -0,82 | 421.331 | ||
100,95 | 14:16:53 | -1,30 | -1,27 | 408.479 | ||
185,98 | 14:22:07 | -2,08 | -1,11 | 266.950 | ||
5,7310 | 14:17:32 | +0,0490 | +0,86 | 231.299 | ||
30,56 | 14:21:11 | +0,08 | +0,26 | 229.676 | ||
27,20 | 14:07:57 | +0,12 | +0,44 | 227.917 | ||
39,30 | 13:04:31 | +1,30 | +3,42 | 221.055 | ||
5,8120 | 12:35:52 | +0,0280 | +0,48 | 208.122 | ||
5,4000 | 13:26:49 | 0,0000 | 0,00 | 204.475 | ||
24,190 | 13:36:07 | +0,330 | +1,38 | 192.013 | ||
13,645 | 15.05.24 | +0,140 | +1,04 | 128.568 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
7,0950 | 14:10:52 | 0,0000 | 0,00 | 96.612 | ||
11,700 | 12:47:00 | +0,400 | +3,54 | 86.679 | ||
27,54 | 14:08:38 | +0,15 | +0,55 | 75.189 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
14,480 | 15.05.24 | +0,030 | +0,21 | 40.601 | ||
34,61 | 11:50:50 | -0,10 | -0,29 | 32.367 | ||
98,05 | 13:35:09 | -0,70 | -0,71 | 28.915 | ||
33,23 | 13:34:48 | -0,91 | -2,67 | 27.759 | ||
26,00 | 13:53:51 | +0,38 | +1,48 | 23.874 | ||
33,70 | 06.05.21 | +1,62 | +5,05 | 18.038 | ||
64,90 | 12:08:20 | -0,58 | -0,89 | 9.217 | ||
15,700 | 12:47:38 | +0,200 | +1,29 | 7.716 | ||
6,9000 | 10:04:22 | +0,1500 | +2,22 | 7.565 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
108,10 | 15.05.24 | +65,09 | +151,34 | 4.216 | ||
4.184,00 | 14:27:12 | +1,00 | +0,02 | 4.174 | ||
27,17 | 13:54:33 | +0,39 | +1,46 | 2.174 | ||
22,100 | 11:27:58 | +0,120 | +0,55 | 1.105 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
144,15 | 09:30:20 | -3,45 | -2,34 | 144 | ||
56,66 | 09:30:22 | -0,44 | -0,77 | 113 | ||
9,2000 | 09:30:38 | -0,0500 | -0,54 | 9 | ||
1,0100 | 20.06.23 | -0,0400 | -3,81 | 0 | ||
2,4500 | 27.07.22 | -3,5500 | -59,17 | 0 | ||
13,700 | 15.05.24 | +0,110 | +0,81 | 0 | ||
781,00 | 14:26:33 | -4,50 | -0,57 | 0 | ||
36,75 | 14:25:49 | +0,89 | +2,48 | 0 |
Name | Nasdaq EMEA Basic Materials Large Mid Cap Index |
Kategorie | Index |
Symbol | NQEMEA55LM |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |