Börsenplatz | Nasdaq |
Letzter Kurs | 1.885,96 PKT |
Performance | +6,88 % |
Kurszeit | 30.12.22 |
Tageshoch | 1.885,96 PKT |
Tagestief | 1.885,96 PKT |
Vortageskurs | 1.764,58 PKT |
52-Wochen Hoch | 1.991,44 PKT |
52-Wochen Tief | 1.556,08 PKT |
Performance 1 Jahr | -3,46 % |
1 Tag | 1.885,96 PKT | +6,88 % |
1 Jahr | 1.953,48 PKT | -3,46 % |
3 Jahre | 1.345,83 PKT | +40,13 % |
5 Jahre | 1.407,74 PKT | +33,97 % |
10 Jahre | 991,96 PKT | +90,12 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
48,64 | 09:29:56 | -2,37 | -4,64 | 8.962.437 | ||
27,40 | 09:28:56 | +0,43 | +1,58 | 1.148.660 | ||
4,5600 | 02:04:00 | -0,1000 | -2,15 | 659.439 | ||
100,00 | 09:16:26 | -0,40 | -0,40 | 638.908 | ||
29,55 | 09:27:19 | -0,17 | -0,57 | 542.312 | ||
43,78 | 14.08.21 | -0,12 | -0,27 | 477.041 | ||
101,70 | 09:29:24 | -1,60 | -1,55 | 376.643 | ||
5,5110 | 09:22:14 | +0,0310 | +0,57 | 248.415 | ||
196,80 | 09.04.19 | -0,30 | -0,15 | 238.280 | ||
74,64 | 09:29:40 | -0,98 | -1,30 | 164.547 | ||
64,12 | 09:28:48 | +0,65 | +1,02 | 162.904 | ||
27,02 | 09:29:39 | -2,00 | -6,89 | 128.460 | ||
13,705 | 09:29:14 | -0,020 | -0,15 | 70.500 | ||
8,3500 | 28.02.22 | -5,7500 | -40,78 | 68.155 | ||
73,84 | 28.12.18 | -1,67 | -2,21 | 63.119 | ||
385,82 | 29.12.17 | -1,75 | -0,45 | 54.027 | ||
33,90 | 14.08.21 | 0,00 | 0,00 | 52.803 | ||
16,500 | 19.09.23 | -0,400 | -2,37 | 50.412 | ||
31,00 | 09:28:39 | -0,30 | -0,96 | 46.361 | ||
5,2500 | 25.04.24 | -0,3440 | -6,15 | 37.192 | ||
32,77 | 09:23:20 | +0,21 | +0,64 | 29.527 | ||
183,26 | 09:27:51 | -0,14 | -0,08 | 26.606 | ||
7,0000 | 09:26:20 | +0,0450 | +0,65 | 23.650 | ||
8,7000 | 09:24:04 | 0,0000 | 0,00 | 17.400 | ||
85,85 | 09:28:06 | +6,15 | +7,72 | 16.269 | ||
16,250 | 09:03:16 | +0,200 | +1,25 | 15.914 | ||
12,800 | 09:13:49 | +0,065 | +0,51 | 12.802 | ||
4,2700 | 09:25:55 | -0,0800 | -1,84 | 8.269 | ||
16,500 | 19.05.20 | +1,100 | +7,14 | 7.260 | ||
30,14 | 08:17:41 | -0,58 | -1,89 | 6.518 | ||
5,3480 | 09:18:40 | +0,0460 | +0,87 | 4.283 | ||
9,3000 | 25.04.24 | +0,3500 | +3,91 | 4.050 | ||
2,4600 | 25.04.24 | -0,0200 | -0,81 | 3.075 | ||
5,8660 | 09:20:46 | +0,0680 | +1,17 | 2.933 | ||
240,00 | 11.04.24 | -20,00 | -7,69 | 2.628 | ||
114,35 | 30.05.23 | -0,30 | -0,26 | 2.287 | ||
3,7870 | 09:15:27 | +0,0380 | +1,01 | 2.259 | ||
10,110 | 20.08.21 | -0,020 | -0,20 | 1.011 | ||
95,60 | 09:04:03 | +0,65 | +0,68 | 765 | ||
7,8300 | 25.04.24 | -0,2050 | -2,55 | 537 | ||
26,58 | 08:00:01 | +0,18 | +0,68 | 399 | ||
10,100 | 15.09.21 | -0,700 | -6,48 | 330 | ||
25,16 | 08:51:48 | +0,20 | +0,80 | 277 | ||
25,89 | 09:25:07 | +0,10 | +0,39 | 181 | ||
30,00 | 08:00:07 | +0,14 | +0,47 | 180 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
10,170 | 09:13:50 | 0,000 | 0,00 | 103 | ||
4,2300 | 08:33:10 | +0,0460 | +1,10 | 42 | ||
32,57 | 09:29:39 | +0,57 | +1,77 | 0 | ||
5,0945 | 09:28:19 | -0,2380 | -4,46 | 0 |
Name | Nasdaq EMEA Basic Materials Large Mid Cap Index |
Namenszusatz | AUD Total Return |
Kategorie | Index |
Land | USA |
Anbieter | Nasdaq OMX Indices USA |
Herkunft | USA |